Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 700 |
23 Feb 2024 | USD | 0.93 | 0.96 | 0.88 | 0.96 | 0.96 | +0.07 (+7.87%) | 15,600 |
22 Feb 2024 | USD | 0.92 | 0.93 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 13,200 |
21 Feb 2024 | USD | 0.92 | 0.93 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 9,700 |
20 Feb 2024 | USD | 0.9 | 0.96 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 25,300 |
16 Feb 2024 | USD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 4,900 |
15 Feb 2024 | USD | 0.88 | 0.88 | 0.82 | 0.86 | 0.86 | +0.01 (+1.18%) | 13,600 |
14 Feb 2024 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 8,800 |
13 Feb 2024 | USD | 0.85 | 0.88 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 3,000 |
12 Feb 2024 | USD | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,400 |
9 Feb 2024 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.9 (-50%) | 11,600 |
9 Feb 2024 |
|
|||||||
8 Feb 2024 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 1.8 | -0.02 (-2.17%) | 6,850 |
7 Feb 2024 | USD | 0.94 | 0.94 | 0.9 | 0.92 | 1.84 | -0.02 (-2.13%) | 12,350 |
6 Feb 2024 | USD | 0.96 | 0.96 | 0.9 | 0.94 | 1.88 | 0.0 (0.0%) | 3,750 |
5 Feb 2024 | USD | 1 | 1 | 0.94 | 0.94 | 1.88 | -0.04 (-4.08%) | 2,550 |
2 Feb 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 1.96 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1 | 1 | 0.98 | 0.98 | 1.96 | +0.04 (+4.26%) | 5,000 |
31 Jan 2024 | USD | 0.94 | 0.96 | 0.94 | 0.94 | 1.88 | -0.02 (-2.08%) | 3,650 |
30 Jan 2024 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 1,450 |
29 Jan 2024 | USD | 0.96 | 0.96 | 0.94 | 0.96 | 1.92 | 0.0 (0.0%) | 15,750 |
26 Jan 2024 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 1.92 | +0.04 (+4.35%) | 1,500 |
25 Jan 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | -0.04 (-4.17%) | 500 |
24 Jan 2024 | USD | 0.96 | 0.96 | 0.94 | 0.96 | 1.92 | 0.0 (0.0%) | 400 |
23 Jan 2024 | USD | 0.96 | 0.96 | 0.94 | 0.96 | 1.92 | -0.02 (-2.04%) | 13,750 |
22 Jan 2024 | USD | 0.98 | 0.98 | 0.96 | 0.98 | 1.96 | 0.0 (0.0%) | 15,050 |
19 Jan 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 1.96 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 1.96 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.98 | 1 | 0.98 | 0.98 | 1.96 | -0.02 (-2%) | 6,100 |
16 Jan 2024 | USD | 1.06 | 1.06 | 1 | 1 | 2 | -0.08 (-7.41%) | 14,450 |
12 Jan 2024 | USD | 1.06 | 1.08 | 1.06 | 1.08 | 2.16 | +0.04 (+3.85%) | 5,250 |