Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | 0.0 (0.0%) | 250 |
10 Jan 2024 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 2.08 | -0.08 (-7.14%) | 6,750 |
9 Jan 2024 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 2.24 | +0.02 (+1.82%) | 1,500 |
8 Jan 2024 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 2.2 | -0.04 (-3.51%) | 2,350 |
5 Jan 2024 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 2.28 | +0.02 (+1.79%) | 13,350 |
4 Jan 2024 | USD | 1.12 | 1.12 | 1.1 | 1.12 | 2.24 | +0.02 (+1.82%) | 6,850 |
3 Jan 2024 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 2.2 | -0.06 (-5.17%) | 16,200 |
2 Jan 2024 | USD | 1.12 | 1.18 | 1.12 | 1.16 | 2.32 | +0.02 (+1.75%) | 12,750 |
29 Dec 2023 | USD | 1.16 | 1.16 | 1.14 | 1.14 | 2.28 | -0.02 (-1.72%) | 2,550 |
28 Dec 2023 | USD | 1.12 | 1.16 | 1.12 | 1.16 | 2.32 | 0.0 (0.0%) | 8,350 |
27 Dec 2023 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 2.32 | 0.0 (0.0%) | 600 |
26 Dec 2023 | USD | 1.12 | 1.18 | 1.12 | 1.16 | 2.32 | 0.0 (0.0%) | 7,250 |
22 Dec 2023 | USD | 1.16 | 1.18 | 1.16 | 1.16 | 2.32 | +0.02 (+1.75%) | 31,900 |
21 Dec 2023 | USD | 1.12 | 1.14 | 1.1 | 1.14 | 2.28 | +0.02 (+1.79%) | 36,700 |
20 Dec 2023 | USD | 1.14 | 1.14 | 1.1 | 1.12 | 2.24 | -0.02 (-1.75%) | 2,800 |
19 Dec 2023 | USD | 1.12 | 1.16 | 1.12 | 1.14 | 2.28 | -0.02 (-1.72%) | 76,000 |
18 Dec 2023 | USD | 1.14 | 1.16 | 1.12 | 1.16 | 2.32 | +0.02 (+1.75%) | 12,000 |
15 Dec 2023 | USD | 1.16 | 1.16 | 1.1 | 1.14 | 2.28 | -0.06 (-5%) | 36,650 |
14 Dec 2023 | USD | 1.22 | 1.26 | 1.2 | 1.2 | 2.4 | -0.02 (-1.64%) | 13,550 |
13 Dec 2023 | USD | 1.16 | 1.24 | 1.14 | 1.22 | 2.44 | 0.0 (0.0%) | 9,800 |
12 Dec 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 2.44 | 0.0 (0.0%) | 4,500 |
11 Dec 2023 | USD | 1.24 | 1.26 | 1.22 | 1.22 | 2.44 | 0.0 (0.0%) | 2,550 |
8 Dec 2023 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 2.44 | -0.04 (-3.17%) | 2,800 |
7 Dec 2023 | USD | 1.24 | 1.28 | 1.18 | 1.26 | 2.52 | +0.02 (+1.61%) | 9,800 |
6 Dec 2023 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 2.48 | -0.04 (-3.13%) | 2,400 |
5 Dec 2023 | USD | 1.28 | 1.28 | 1.26 | 1.28 | 2.56 | -0.02 (-1.54%) | 1,450 |
4 Dec 2023 | USD | 1.38 | 1.38 | 1.28 | 1.3 | 2.6 | -0.04 (-2.99%) | 10,700 |
1 Dec 2023 | USD | 1.26 | 1.34 | 1.26 | 1.34 | 2.68 | +0.08 (+6.35%) | 22,900 |
30 Nov 2023 | USD | 1.28 | 1.28 | 1.24 | 1.26 | 2.52 | +0.04 (+3.28%) | 53,600 |
29 Nov 2023 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 2.44 | -0.04 (-3.17%) | 18,950 |