Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 1.28 | 1.3 | 1.22 | 1.26 | 2.52 | -0.04 (-3.08%) | 61,900 |
27 Nov 2023 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 2.6 | 0.0 (0.0%) | 3,350 |
24 Nov 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | +0.02 (+1.56%) | 750 |
22 Nov 2023 | USD | 1.26 | 1.28 | 1.26 | 1.28 | 2.56 | -0.02 (-1.54%) | 500 |
21 Nov 2023 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 2.6 | +0.06 (+4.84%) | 7,850 |
20 Nov 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 2.48 | 0.0 (0.0%) | 4,550 |
17 Nov 2023 | USD | 1.24 | 1.24 | 1.22 | 1.24 | 2.48 | +0.02 (+1.64%) | 34,850 |
16 Nov 2023 | USD | 1.14 | 1.22 | 1.14 | 1.22 | 2.44 | -0.02 (-1.61%) | 9,050 |
15 Nov 2023 | USD | 1.22 | 1.24 | 1.2 | 1.24 | 2.48 | +0.02 (+1.64%) | 9,950 |
14 Nov 2023 | USD | 1.16 | 1.22 | 1.12 | 1.22 | 2.44 | +0.06 (+5.17%) | 33,550 |
13 Nov 2023 | USD | 1.1 | 1.16 | 1.1 | 1.16 | 2.32 | -0.04 (-3.33%) | 85,950 |
10 Nov 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 8,850 |
9 Nov 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | -0.04 (-3.23%) | 3,300 |
8 Nov 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 2.48 | 0.0 (0.0%) | 2,250 |
7 Nov 2023 | USD | 1.22 | 1.24 | 1.18 | 1.24 | 2.48 | -0.02 (-1.59%) | 3,700 |
6 Nov 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 2.52 | 0.0 (0.0%) | 4,200 |
3 Nov 2023 | USD | 1.16 | 1.26 | 1.16 | 1.26 | 2.52 | +0.08 (+6.78%) | 9,400 |
2 Nov 2023 | USD | 1.18 | 1.18 | 1.16 | 1.18 | 2.36 | +0.08 (+7.27%) | 1,250 |
1 Nov 2023 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 2.2 | -0.04 (-3.51%) | 5,750 |
31 Oct 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 2.28 | -0.02 (-1.72%) | 200 |
30 Oct 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 2.32 | 0.0 (0.0%) | 500 |
27 Oct 2023 | USD | 1.12 | 1.16 | 1.1 | 1.16 | 2.32 | +0.04 (+3.57%) | 16,700 |
26 Oct 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 2.24 | -0.02 (-1.75%) | 1,750 |
25 Oct 2023 | USD | 1.16 | 1.16 | 1.14 | 1.14 | 2.28 | -0.02 (-1.72%) | 2,350 |
24 Oct 2023 | USD | 1.22 | 1.22 | 1.16 | 1.16 | 2.32 | -0.08 (-6.45%) | 67,800 |
23 Oct 2023 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 2.48 | -0.04 (-3.13%) | 2,400 |
20 Oct 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 2.56 | +0.04 (+3.23%) | 50 |
19 Oct 2023 | USD | 1.26 | 1.26 | 1.22 | 1.24 | 2.48 | -0.06 (-4.62%) | 3,950 |
18 Oct 2023 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 2.6 | +0.04 (+3.17%) | 5,300 |
17 Oct 2023 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 2.52 | -0.02 (-1.56%) | 8,500 |