Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 2.56 | +0.02 (+1.59%) | 3,250 |
13 Oct 2023 | USD | 1.26 | 1.26 | 1.24 | 1.26 | 2.52 | +0.02 (+1.61%) | 2,700 |
12 Oct 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 2.48 | +0.02 (+1.64%) | 7,150 |
11 Oct 2023 | USD | 1.22 | 1.26 | 1.22 | 1.22 | 2.44 | +0.02 (+1.67%) | 2,600 |
10 Oct 2023 | USD | 1.18 | 1.22 | 1.18 | 1.2 | 2.4 | +0.04 (+3.45%) | 17,050 |
9 Oct 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 2.32 | +0.02 (+1.75%) | 50 |
6 Oct 2023 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 2.28 | +0.02 (+1.79%) | 15,350 |
5 Oct 2023 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 2.24 | 0.0 (0.0%) | 350 |
4 Oct 2023 | USD | 1.16 | 1.16 | 1.12 | 1.12 | 2.24 | -0.04 (-3.45%) | 2,700 |
3 Oct 2023 | USD | 1.14 | 1.16 | 1.14 | 1.16 | 2.32 | -0.02 (-1.69%) | 4,000 |
2 Oct 2023 | USD | 1.22 | 1.22 | 1.18 | 1.18 | 2.36 | -0.02 (-1.67%) | 22,400 |
29 Sep 2023 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 2.4 | +0.06 (+5.26%) | 7,350 |
28 Sep 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 2.28 | +0.02 (+1.79%) | 750 |
27 Sep 2023 | USD | 1.16 | 1.16 | 1.1 | 1.12 | 2.24 | -0.02 (-1.75%) | 20,750 |
26 Sep 2023 | USD | 1.24 | 1.24 | 1.14 | 1.14 | 2.28 | -0.12 (-9.52%) | 4,000 |
25 Sep 2023 | USD | 1.24 | 1.26 | 1.22 | 1.26 | 2.52 | +0.04 (+3.28%) | 800 |
22 Sep 2023 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 2.44 | -0.06 (-4.69%) | 5,150 |
21 Sep 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 2.56 | -0.08 (-5.88%) | 400 |
20 Sep 2023 | USD | 1.34 | 1.36 | 1.32 | 1.36 | 2.72 | +0.08 (+6.25%) | 2,950 |
19 Sep 2023 | USD | 1.32 | 1.32 | 1.28 | 1.28 | 2.56 | -0.04 (-3.03%) | 1,600 |
18 Sep 2023 | USD | 1.34 | 1.34 | 1.32 | 1.32 | 2.64 | -0.04 (-2.94%) | 8,150 |
15 Sep 2023 | USD | 1.36 | 1.36 | 1.32 | 1.36 | 2.72 | +0.02 (+1.49%) | 23,150 |
14 Sep 2023 | USD | 1.36 | 1.36 | 1.34 | 1.34 | 2.68 | -0.02 (-1.47%) | 24,150 |
13 Sep 2023 | USD | 1.36 | 1.36 | 1.34 | 1.36 | 2.72 | +0.02 (+1.49%) | 20,500 |
12 Sep 2023 | USD | 1.36 | 1.36 | 1.34 | 1.34 | 2.68 | -0.04 (-2.90%) | 37,850 |
11 Sep 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2.76 | -0.02 (-1.43%) | 5,000 |
8 Sep 2023 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 2.8 | -0.02 (-1.41%) | 1,850 |
7 Sep 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.84 | -0.04 (-2.74%) | 200 |
6 Sep 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.92 | 0.0 (0.0%) | 500 |
5 Sep 2023 | USD | 1.44 | 1.46 | 1.44 | 1.46 | 2.92 | -0.04 (-2.67%) | 5,650 |