Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.9145 | 0.915 | 0.9145 | 0.915 | 0.915 | +0.035 (+3.98%) | 13,970 |
27 Sep 2024 | USD | 0.89 | 0.91 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 19,000 |
26 Sep 2024 | USD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 9,400 |
25 Sep 2024 | USD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 15,100 |
24 Sep 2024 | USD | 0.9 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 27,100 |
23 Sep 2024 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,500 |
20 Sep 2024 | USD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.62%) | 8,400 |
19 Sep 2024 | USD | 0.7841 | 0.8833 | 0.7841 | 0.8746 | 0.8746 | -0.015 (-1.73%) | 8,420 |
18 Sep 2024 | USD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 25,700 |
17 Sep 2024 | USD | 0.9 | 0.9 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 46,200 |
16 Sep 2024 | USD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | +0.05 (+5.88%) | 21,300 |
13 Sep 2024 | USD | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | +0.07 (+8.97%) | 9,500 |
12 Sep 2024 | USD | 0.81 | 0.83 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 162,500 |
11 Sep 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,000 |
10 Sep 2024 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,500 |
9 Sep 2024 | USD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 12,400 |
6 Sep 2024 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 5,400 |
5 Sep 2024 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 11,100 |
4 Sep 2024 | USD | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 17,400 |
3 Sep 2024 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.039 (-4.70%) | 14,400 |
30 Aug 2024 | USD | 0.8159 | 0.83 | 0.81 | 0.829 | 0.829 | +0.019 (+2.35%) | 18,825 |
29 Aug 2024 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 12,500 |
28 Aug 2024 | USD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 8,600 |
27 Aug 2024 | USD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 13,700 |
26 Aug 2024 | USD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.04 (+4.82%) | 9,500 |
23 Aug 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 19,600 |
21 Aug 2024 | USD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 18,100 |
20 Aug 2024 | USD | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 20,200 |
19 Aug 2024 | USD | 0.83 | 0.87 | 0.82 | 0.86 | 0.86 | +0.06 (+7.50%) | 39,300 |