| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | USD | 28.078 | 28.078 | 28.078 | 28.078 | 28.078 | +0.081 (+0.29%) | 0 |
| 23 Nov 2022 | USD | 27.997 | 27.997 | 27.997 | 27.997 | 27.997 | +0.082 (+0.29%) | 0 |
| 22 Nov 2022 | USD | 27.915 | 27.915 | 27.915 | 27.915 | 27.915 | +0.398 (+1.45%) | 0 |
| 21 Nov 2022 | USD | 27.517 | 27.517 | 27.517 | 27.517 | 27.517 | +0.011 (+0.04%) | 0 |
| 18 Nov 2022 | USD | 27.506 | 27.506 | 27.506 | 27.506 | 27.506 | +0.202 (+0.74%) | 0 |
| 17 Nov 2022 | USD | 27.304 | 27.304 | 27.304 | 27.304 | 27.304 | -0.031 (-0.11%) | 0 |
| 16 Nov 2022 | USD | 27.335 | 27.335 | 27.335 | 27.335 | 27.335 | -0.261 (-0.95%) | 0 |
| 15 Nov 2022 | USD | 27.73 | 27.73 | 27.596 | 27.596 | 27.596 | +0.206 (+0.75%) | 1,500 |
| 14 Nov 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.184 (-0.67%) | 100 |
| 11 Nov 2022 | USD | 27.574 | 27.574 | 27.574 | 27.574 | 27.574 | +0.183 (+0.67%) | 0 |
| 10 Nov 2022 | USD | 27.32 | 27.391 | 27.32 | 27.391 | 27.391 | +1.239 (+4.74%) | 800 |
| 9 Nov 2022 | USD | 26.152 | 26.152 | 26.152 | 26.152 | 26.152 | -0.498 (-1.87%) | 0 |
| 8 Nov 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.112 (+0.42%) | 100 |
| 7 Nov 2022 | USD | 26.538 | 26.538 | 26.538 | 26.538 | 26.538 | +0.25 (+0.95%) | 0 |
| 4 Nov 2022 | USD | 26.288 | 26.288 | 26.288 | 26.288 | 26.288 | +0.339 (+1.31%) | 100 |
| 3 Nov 2022 | USD | 25.949 | 25.949 | 25.949 | 25.949 | 25.949 | -0.239 (-0.91%) | 100 |
| 2 Nov 2022 | USD | 26.188 | 26.188 | 26.188 | 26.188 | 26.188 | -0.52 (-1.95%) | 100 |
| 1 Nov 2022 | USD | 26.77 | 26.77 | 26.708 | 26.708 | 26.708 | +0.088 (+0.33%) | 100 |
| 31 Oct 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.079 (-0.30%) | 100 |
| 28 Oct 2022 | USD | 26.22 | 26.699 | 26.22 | 26.699 | 26.699 | +0.65 (+2.50%) | 100 |
| 27 Oct 2022 | USD | 26.049 | 26.049 | 26.049 | 26.049 | 26.049 | -0.016 (-0.06%) | 0 |
| 26 Oct 2022 | USD | 26.065 | 26.065 | 26.065 | 26.065 | 26.065 | +0.111 (+0.43%) | 0 |
| 25 Oct 2022 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 25.954 | +0.399 (+1.56%) | 0 |
| 24 Oct 2022 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | +0.29 (+1.15%) | 0 |
| 21 Oct 2022 | USD | 25.265 | 25.265 | 25.265 | 25.265 | 25.265 | +0.534 (+2.16%) | 0 |
| 20 Oct 2022 | USD | 24.731 | 24.731 | 24.731 | 24.731 | 24.731 | -0.238 (-0.95%) | 100 |
| 19 Oct 2022 | USD | 24.969 | 24.969 | 24.969 | 24.969 | 24.969 | -0.335 (-1.32%) | 100 |
| 18 Oct 2022 | USD | 25.304 | 25.304 | 25.304 | 25.304 | 25.304 | +0.299 (+1.20%) | 0 |
| 17 Oct 2022 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | +0.482 (+1.97%) | 0 |
| 14 Oct 2022 | USD | 24.523 | 24.523 | 24.523 | 24.523 | 24.523 | -0.513 (-2.05%) | 100 |
