| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | USD | 25.036 | 25.036 | 25.036 | 25.036 | 25.036 | +0.62 (+2.54%) | 0 |
| 12 Oct 2022 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | -0.089 (-0.36%) | 0 |
| 11 Oct 2022 | USD | 24.43 | 24.69 | 24.43 | 24.505 | 24.505 | +0.005 (+0.02%) | 500 |
| 10 Oct 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.029 (-0.12%) | 0 |
| 7 Oct 2022 | USD | 24.529 | 24.529 | 24.529 | 24.529 | 24.529 | -0.581 (-2.31%) | 100 |
| 6 Oct 2022 | USD | 25.38 | 25.38 | 25.11 | 25.11 | 25.11 | -0.286 (-1.13%) | 100 |
| 5 Oct 2022 | USD | 25.396 | 25.396 | 25.396 | 25.396 | 25.396 | -0.088 (-0.35%) | 100 |
| 4 Oct 2022 | USD | 25.484 | 25.484 | 25.484 | 25.484 | 25.484 | +0.823 (+3.34%) | 100 |
| 3 Oct 2022 | USD | 24.661 | 24.661 | 24.661 | 24.661 | 24.661 | +0.602 (+2.50%) | 100 |
| 30 Sep 2022 | USD | 24.059 | 24.059 | 24.059 | 24.059 | 24.059 | -0.25 (-1.03%) | 100 |
| 29 Sep 2022 | USD | 24.309 | 24.309 | 24.309 | 24.309 | 24.309 | -0.481 (-1.94%) | 100 |
| 28 Sep 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.61 (+2.52%) | 100 |
| 27 Sep 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.104 (-0.43%) | 0 |
| 26 Sep 2022 | USD | 24.62 | 24.62 | 24.284 | 24.284 | 24.284 | -0.642 (-2.58%) | 800 |
| 23 Sep 2022 | USD | 25.13 | 25.13 | 24.926 | 24.926 | 24.926 | -0.556 (-2.18%) | 700 |
| 22 Sep 2022 | USD | 25.482 | 25.482 | 25.482 | 25.482 | 25.482 | -0.29 (-1.13%) | 100 |
| 21 Sep 2022 | USD | 25.772 | 25.772 | 25.772 | 25.772 | 25.772 | -0.317 (-1.22%) | 200 |
| 20 Sep 2022 | USD | 26.16 | 26.16 | 26.089 | 26.089 | 26.089 | -0.428 (-1.61%) | 200 |
| 19 Sep 2022 | USD | 26.46 | 26.517 | 26.46 | 26.517 | 26.517 | +0.188 (+0.71%) | 200 |
| 16 Sep 2022 | USD | 26.329 | 26.329 | 26.329 | 26.329 | 26.329 | -0.259 (-0.97%) | 0 |
| 15 Sep 2022 | USD | 26.588 | 26.588 | 26.588 | 26.588 | 26.588 | -0.086 (-0.32%) | 100 |
| 14 Sep 2022 | USD | 26.6 | 26.674 | 26.59 | 26.674 | 26.674 | -0.047 (-0.18%) | 2,300 |
| 13 Sep 2022 | USD | 26.721 | 26.721 | 26.721 | 26.721 | 26.721 | -1.023 (-3.69%) | 100 |
| 12 Sep 2022 | USD | 27.73 | 27.744 | 27.73 | 27.744 | 27.744 | +0.21 (+0.76%) | 100 |
| 9 Sep 2022 | USD | 27.534 | 27.534 | 27.534 | 27.534 | 27.534 | +0.424 (+1.56%) | 100 |
| 8 Sep 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.213 (+0.79%) | 100 |
| 7 Sep 2022 | USD | 26.897 | 26.897 | 26.897 | 26.897 | 26.897 | +0.464 (+1.76%) | 100 |
| 6 Sep 2022 | USD | 26.433 | 26.433 | 26.433 | 26.433 | 26.433 | -0.092 (-0.35%) | 300 |
| 2 Sep 2022 | USD | 26.525 | 26.525 | 26.525 | 26.525 | 26.525 | -0.209 (-0.78%) | 0 |
| 1 Sep 2022 | USD | 26.71 | 26.734 | 26.71 | 26.734 | 26.734 | +0.02 (+0.07%) | 9,100 |
