| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 26.714 | 26.714 | 26.714 | 26.714 | 26.714 | -0.111 (-0.41%) | 0 |
| 30 Aug 2022 | USD | 26.825 | 26.825 | 26.825 | 26.825 | 26.825 | -0.306 (-1.13%) | 0 |
| 29 Aug 2022 | USD | 27.131 | 27.131 | 27.131 | 27.131 | 27.131 | -0.174 (-0.64%) | 0 |
| 26 Aug 2022 | USD | 27.305 | 27.305 | 27.305 | 27.305 | 27.305 | -0.718 (-2.56%) | 100 |
| 25 Aug 2022 | USD | 28.023 | 28.023 | 28.023 | 28.023 | 28.023 | +0.316 (+1.14%) | 100 |
| 24 Aug 2022 | USD | 27.707 | 27.707 | 27.707 | 27.707 | 27.707 | +0.042 (+0.15%) | 0 |
| 23 Aug 2022 | USD | 27.665 | 27.665 | 27.665 | 27.665 | 27.665 | -0.055 (-0.20%) | 0 |
| 22 Aug 2022 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.466 (-1.65%) | 200 |
| 19 Aug 2022 | USD | 28.186 | 28.186 | 28.186 | 28.186 | 28.186 | -0.308 (-1.08%) | 100 |
| 18 Aug 2022 | USD | 28.494 | 28.494 | 28.494 | 28.494 | 28.494 | +0.092 (+0.32%) | 0 |
| 17 Aug 2022 | USD | 28.402 | 28.402 | 28.402 | 28.402 | 28.402 | -0.248 (-0.87%) | 0 |
| 16 Aug 2022 | USD | 28.74 | 28.74 | 28.65 | 28.65 | 28.65 | +0.205 (+0.72%) | 88,500 |
| 15 Aug 2022 | USD | 28.445 | 28.445 | 28.445 | 28.445 | 28.445 | +0.115 (+0.41%) | 100 |
| 12 Aug 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.334 (+1.19%) | 100 |
| 11 Aug 2022 | USD | 27.996 | 27.996 | 27.996 | 27.996 | 27.996 | +0.206 (+0.74%) | 0 |
| 10 Aug 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.558 (+2.05%) | 0 |
| 9 Aug 2022 | USD | 27.19 | 27.232 | 27.19 | 27.232 | 27.232 | -0.189 (-0.69%) | 400 |
| 8 Aug 2022 | USD | 27.421 | 27.421 | 27.421 | 27.421 | 27.421 | +0.189 (+0.69%) | 100 |
| 5 Aug 2022 | USD | 27.232 | 27.232 | 27.232 | 27.232 | 27.232 | +0.064 (+0.24%) | 0 |
| 4 Aug 2022 | USD | 27.168 | 27.168 | 27.168 | 27.168 | 27.168 | -0.257 (-0.94%) | 0 |
| 3 Aug 2022 | USD | 27.27 | 27.425 | 27.27 | 27.425 | 27.425 | +0.301 (+1.11%) | 200 |
| 2 Aug 2022 | USD | 27.124 | 27.124 | 27.124 | 27.124 | 27.124 | -0.355 (-1.29%) | 0 |
| 1 Aug 2022 | USD | 27.479 | 27.479 | 27.479 | 27.479 | 27.479 | +0.002 (+0.01%) | 100 |
| 29 Jul 2022 | USD | 27.42 | 27.477 | 27.42 | 27.477 | 27.477 | +0.262 (+0.96%) | 800 |
| 28 Jul 2022 | USD | 27.215 | 27.215 | 27.215 | 27.215 | 27.215 | +0.238 (+0.88%) | 100 |
| 27 Jul 2022 | USD | 26.977 | 26.977 | 26.977 | 26.977 | 26.977 | +0.417 (+1.57%) | 100 |
| 26 Jul 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.203 (-0.76%) | 0 |
| 25 Jul 2022 | USD | 26.763 | 26.763 | 26.763 | 26.763 | 26.763 | +0.104 (+0.39%) | 0 |
| 22 Jul 2022 | USD | 26.659 | 26.659 | 26.659 | 26.659 | 26.659 | -0.142 (-0.53%) | 100 |
| 21 Jul 2022 | USD | 26.801 | 26.801 | 26.801 | 26.801 | 26.801 | +0.1 (+0.37%) | 100 |
