| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 26.701 | 26.701 | 26.701 | 26.701 | 26.701 | +0.106 (+0.40%) | 100 |
| 19 Jul 2022 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 26.595 | +0.624 (+2.40%) | 0 |
| 18 Jul 2022 | USD | 25.971 | 25.971 | 25.971 | 25.971 | 25.971 | -0.088 (-0.34%) | 100 |
| 15 Jul 2022 | USD | 25.8 | 26.059 | 25.8 | 26.059 | 26.059 | +0.462 (+1.80%) | 300 |
| 14 Jul 2022 | USD | 25.597 | 25.597 | 25.597 | 25.597 | 25.597 | -0.247 (-0.96%) | 0 |
| 13 Jul 2022 | USD | 25.844 | 25.844 | 25.844 | 25.844 | 25.844 | -0.094 (-0.36%) | 0 |
| 12 Jul 2022 | USD | 25.938 | 25.938 | 25.938 | 25.938 | 25.938 | -0.089 (-0.34%) | 0 |
| 11 Jul 2022 | USD | 26.027 | 26.027 | 26.027 | 26.027 | 26.027 | -0.182 (-0.69%) | 100 |
| 8 Jul 2022 | USD | 26.209 | 26.209 | 26.209 | 26.209 | 26.209 | -0.076 (-0.29%) | 0 |
| 7 Jul 2022 | USD | 26.285 | 26.285 | 26.285 | 26.285 | 26.285 | +0.316 (+1.22%) | 0 |
| 6 Jul 2022 | USD | 25.969 | 25.969 | 25.969 | 25.969 | 25.969 | -0.032 (-0.12%) | 0 |
| 5 Jul 2022 | USD | 26.001 | 26.001 | 26.001 | 26.001 | 26.001 | -0.183 (-0.70%) | 0 |
| 1 Jul 2022 | USD | 26.184 | 26.184 | 26.184 | 26.184 | 26.184 | +0.36 (+1.39%) | 100 |
| 30 Jun 2022 | USD | 25.824 | 25.824 | 25.824 | 25.824 | 25.824 | -0.212 (-0.81%) | 100 |
| 29 Jun 2022 | USD | 26.036 | 26.036 | 26.036 | 26.036 | 26.036 | -0.14 (-0.53%) | 100 |
| 28 Jun 2022 | USD | 26.176 | 26.176 | 26.176 | 26.176 | 26.176 | -0.268 (-1.01%) | 100 |
| 27 Jun 2022 | USD | 26.444 | 26.444 | 26.444 | 26.444 | 26.444 | +0.011 (+0.04%) | 100 |
| 24 Jun 2022 | USD | 26.433 | 26.433 | 26.433 | 26.433 | 26.433 | +0.648 (+2.51%) | 0 |
| 23 Jun 2022 | USD | 25.785 | 25.785 | 25.785 | 25.785 | 25.785 | +0.08 (+0.31%) | 100 |
| 22 Jun 2022 | USD | 25.71 | 25.71 | 25.67 | 25.705 | 25.705 | -0.032 (-0.12%) | 1,100 |
| 21 Jun 2022 | USD | 25.72 | 25.737 | 25.72 | 25.737 | 25.737 | +0.469 (+1.86%) | 200 |
| 17 Jun 2022 | USD | 25.27 | 25.27 | 25.26 | 25.268 | 25.268 | +0.052 (+0.21%) | 2,000 |
| 16 Jun 2022 | USD | 25.216 | 25.216 | 25.216 | 25.216 | 25.216 | -0.848 (-3.25%) | 100 |
| 15 Jun 2022 | USD | 26.14 | 26.14 | 26.064 | 26.064 | 26.064 | +0.221 (+0.86%) | 1,700 |
| 14 Jun 2022 | USD | 25.85 | 25.85 | 25.843 | 25.843 | 25.843 | -0.072 (-0.28%) | 200 |
| 13 Jun 2022 | USD | 26.23 | 26.265 | 25.915 | 25.915 | 25.915 | -1.038 (-3.85%) | 300 |
| 10 Jun 2022 | USD | 26.953 | 26.953 | 26.953 | 26.953 | 26.953 | -0.597 (-2.17%) | 100 |
| 9 Jun 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.666 (-2.36%) | 100 |
| 8 Jun 2022 | USD | 28.216 | 28.216 | 28.216 | 28.216 | 28.216 | -0.438 (-1.53%) | 100 |
| 7 Jun 2022 | USD | 28.654 | 28.654 | 28.654 | 28.654 | 28.654 | +0.198 (+0.70%) | 100 |
