| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 28.247 | 28.247 | 28.247 | 28.247 | 28.247 | -0.073 (-0.26%) | 100 |
| 9 Mar 2022 | USD | 28.3203 | 28.3203 | 28.3203 | 28.3203 | 28.3203 | +0.58 (+2.09%) | 32 |
| 8 Mar 2022 | USD | 28.05 | 28.07 | 27.74 | 27.74 | 27.74 | -0.265 (-0.95%) | 627 |
| 7 Mar 2022 | USD | 28.0052 | 28.0052 | 28.0052 | 28.0052 | 28.0052 | -0.705 (-2.45%) | 1 |
| 4 Mar 2022 | USD | 28.56 | 28.71 | 28.56 | 28.71 | 28.71 | -0.239 (-0.82%) | 500 |
| 3 Mar 2022 | USD | 28.9486 | 28.9486 | 28.9486 | 28.9486 | 28.9486 | +0.055 (+0.19%) | 3 |
| 2 Mar 2022 | USD | 28.95 | 28.95 | 28.894 | 28.894 | 28.894 | +0.503 (+1.77%) | 300 |
| 1 Mar 2022 | USD | 28.3911 | 28.3911 | 28.3911 | 28.3911 | 28.3911 | -0.489 (-1.69%) | 0 |
| 28 Feb 2022 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.12 (-0.41%) | 100 |
| 25 Feb 2022 | USD | 29 | 29 | 29 | 29 | 29 | +0.823 (+2.92%) | 0 |
| 24 Feb 2022 | USD | 28.177 | 28.177 | 28.177 | 28.177 | 28.177 | -0.041 (-0.15%) | 0 |
| 23 Feb 2022 | USD | 28.27 | 28.27 | 28.218 | 28.218 | 28.218 | -0.321 (-1.13%) | 100 |
| 22 Feb 2022 | USD | 28.5393 | 28.5393 | 28.5393 | 28.5393 | 28.5393 | -0.464 (-1.60%) | 111 |
| 18 Feb 2022 | USD | 29.003 | 29.003 | 29.003 | 29.003 | 29.003 | -0.062 (-0.21%) | 100 |
| 17 Feb 2022 | USD | 29.065 | 29.065 | 29.065 | 29.065 | 29.065 | -0.424 (-1.44%) | 0 |
| 16 Feb 2022 | USD | 29.53 | 29.53 | 29.489 | 29.489 | 29.489 | +0.089 (+0.30%) | 318 |
| 15 Feb 2022 | USD | 29.35 | 29.4 | 29.33 | 29.4 | 29.4 | +0.33 (+1.14%) | 950 |
| 14 Feb 2022 | USD | 29.02 | 29.07 | 29.01 | 29.07 | 29.07 | -0.245 (-0.84%) | 6,010 |
| 11 Feb 2022 | USD | 29.4 | 29.4 | 29.3155 | 29.3155 | 29.3155 | -0.182 (-0.62%) | 1,800 |
| 10 Feb 2022 | USD | 29.498 | 29.498 | 29.498 | 29.498 | 29.498 | -0.414 (-1.38%) | 0 |
| 9 Feb 2022 | USD | 29.912 | 29.912 | 29.912 | 29.912 | 29.912 | +0.263 (+0.89%) | 0 |
| 8 Feb 2022 | USD | 29.649 | 29.649 | 29.649 | 29.649 | 29.649 | +0.389 (+1.33%) | 0 |
| 7 Feb 2022 | USD | 29.3 | 29.3 | 29.26 | 29.26 | 29.26 | -0.084 (-0.29%) | 1,700 |
| 4 Feb 2022 | USD | 29.3438 | 29.3438 | 29.3438 | 29.3438 | 29.3438 | -0.036 (-0.12%) | 0 |
| 3 Feb 2022 | USD | 29.6 | 29.6 | 29.38 | 29.38 | 29.38 | -0.319 (-1.07%) | 1,800 |
| 2 Feb 2022 | USD | 29.699 | 29.699 | 29.699 | 29.699 | 29.699 | +0.115 (+0.39%) | 100 |
| 1 Feb 2022 | USD | 29.5837 | 29.5837 | 29.5837 | 29.5837 | 29.5837 | +0.234 (+0.80%) | 2 |
| 31 Jan 2022 | USD | 29.3 | 29.3495 | 29.3 | 29.3495 | 29.3495 | +0.468 (+1.62%) | 346 |
| 28 Jan 2022 | USD | 28.882 | 28.882 | 28.882 | 28.882 | 28.882 | +0.331 (+1.16%) | 0 |
| 27 Jan 2022 | USD | 28.551 | 28.551 | 28.551 | 28.551 | 28.551 | -0.048 (-0.17%) | 100 |
