| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 28.599 | 28.599 | 28.599 | 28.599 | 28.599 | -0.238 (-0.83%) | 100 |
| 25 Jan 2022 | USD | 28.62 | 28.94 | 28.62 | 28.8375 | 28.8375 | -0.273 (-0.94%) | 470 |
| 24 Jan 2022 | USD | 28.48 | 29.11 | 28.17 | 29.11 | 29.11 | +0.179 (+0.62%) | 9,270 |
| 21 Jan 2022 | USD | 29.25 | 29.25 | 28.86 | 28.931 | 28.931 | -0.325 (-1.11%) | 1,000 |
| 20 Jan 2022 | USD | 29.256 | 29.256 | 29.256 | 29.256 | 29.256 | -0.341 (-1.15%) | 100 |
| 19 Jan 2022 | USD | 29.597 | 29.597 | 29.597 | 29.597 | 29.597 | -0.289 (-0.97%) | 100 |
| 18 Jan 2022 | USD | 30 | 30 | 29.88 | 29.886 | 29.886 | -0.495 (-1.63%) | 1,100 |
| 14 Jan 2022 | USD | 30.3806 | 30.3806 | 30.3806 | 30.3806 | 30.3806 | -0.042 (-0.14%) | 90 |
| 13 Jan 2022 | USD | 30.59 | 30.69 | 30.423 | 30.423 | 30.423 | -0.062 (-0.20%) | 800 |
| 12 Jan 2022 | USD | 30.4846 | 30.4846 | 30.4846 | 30.4846 | 30.4846 | -0.026 (-0.09%) | 2 |
| 11 Jan 2022 | USD | 30.511 | 30.511 | 30.511 | 30.511 | 30.511 | +0.155 (+0.51%) | 0 |
| 10 Jan 2022 | USD | 30.3555 | 30.3555 | 30.3555 | 30.3555 | 30.3555 | +0.003 (+0.01%) | 185 |
| 7 Jan 2022 | USD | 30.353 | 30.353 | 30.353 | 30.353 | 30.353 | +0.093 (+0.31%) | 0 |
| 6 Jan 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.105 (+0.35%) | 0 |
| 5 Jan 2022 | USD | 30.5 | 30.5 | 30.155 | 30.155 | 30.155 | -0.355 (-1.16%) | 1,500 |
| 4 Jan 2022 | USD | 30.5096 | 30.5096 | 30.5096 | 30.5096 | 30.5096 | +0.296 (+0.98%) | 42 |
| 3 Jan 2022 | USD | 30.13 | 30.2133 | 30.13 | 30.2133 | 30.2133 | +0.118 (+0.39%) | 576 |
| 31 Dec 2021 | USD | 30.095 | 30.095 | 30.095 | 30.095 | 30.095 | -0.019 (-0.06%) | 0 |
| 30 Dec 2021 | USD | 30.114 | 30.114 | 30.114 | 30.114 | 30.114 | -0.054 (-0.18%) | 100 |
| 29 Dec 2021 | USD | 30.168 | 30.168 | 30.168 | 30.168 | 30.168 | +0.133 (+0.44%) | 100 |
| 28 Dec 2021 | USD | 30.0352 | 30.0352 | 30.0352 | 30.0352 | 30.0352 | +0.024 (+0.08%) | 8 |
| 27 Dec 2021 | USD | 30.0116 | 30.0116 | 30.0116 | 30.0116 | 30.0116 | +0.294 (+0.99%) | 80 |
| 23 Dec 2021 | USD | 29.718 | 29.718 | 29.718 | 29.718 | 29.718 | +0.185 (+0.63%) | 100 |
| 22 Dec 2021 | USD | 29.51 | 29.5332 | 29.49 | 29.5332 | 29.5332 | +0.234 (+0.80%) | 651 |
| 21 Dec 2021 | USD | 28.98 | 29.2991 | 28.98 | 29.2991 | 29.2991 | +0.449 (+1.56%) | 1,138 |
| 20 Dec 2021 | USD | 28.65 | 28.85 | 28.65 | 28.85 | 28.85 | -0.482 (-1.64%) | 383 |
| 17 Dec 2021 | USD | 29.332 | 29.332 | 29.332 | 29.332 | 29.332 | -0.186 (-0.63%) | 200 |
| 16 Dec 2021 | USD | 29.67 | 29.67 | 29.518 | 29.518 | 29.518 | +0.083 (+0.28%) | 1,300 |
| 15 Dec 2021 | USD | 29.2 | 29.435 | 29.2 | 29.435 | 29.435 | +0.288 (+0.99%) | 100 |
| 14 Dec 2021 | USD | 29.17 | 29.17 | 29.1469 | 29.1469 | 29.1469 | -0.055 (-0.19%) | 4,555 |
