| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 29.435 | 29.435 | 29.435 | 29.435 | 29.435 | -0.03 (-0.10%) | 100 |
| 28 Oct 2021 | USD | 29.45 | 29.465 | 29.45 | 29.465 | 29.465 | +0.305 (+1.05%) | 100 |
| 27 Oct 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.599 (-2.01%) | 100 |
| 26 Oct 2021 | USD | 29.759 | 29.759 | 29.759 | 29.759 | 29.759 | -0.17 (-0.57%) | 0 |
| 25 Oct 2021 | USD | 29.929 | 29.929 | 29.929 | 29.929 | 29.929 | +0.071 (+0.24%) | 100 |
| 22 Oct 2021 | USD | 29.87 | 29.87 | 29.858 | 29.858 | 29.858 | +0.062 (+0.21%) | 300 |
| 21 Oct 2021 | USD | 29.75 | 29.8 | 29.75 | 29.796 | 29.796 | -0.019 (-0.06%) | 700 |
| 20 Oct 2021 | USD | 29.815 | 29.815 | 29.815 | 29.815 | 29.815 | +0.268 (+0.91%) | 100 |
| 19 Oct 2021 | USD | 29.547 | 29.547 | 29.547 | 29.547 | 29.547 | +0.133 (+0.45%) | 100 |
| 18 Oct 2021 | USD | 29.41 | 29.414 | 29.38 | 29.414 | 29.414 | +0.031 (+0.11%) | 1,000 |
| 15 Oct 2021 | USD | 29.383 | 29.383 | 29.383 | 29.383 | 29.383 | +0.143 (+0.49%) | 100 |
| 14 Oct 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.348 (+1.20%) | 0 |
| 13 Oct 2021 | USD | 28.82 | 28.892 | 28.82 | 28.892 | 28.892 | +0.071 (+0.25%) | 300 |
| 12 Oct 2021 | USD | 28.99 | 28.99 | 28.821 | 28.821 | 28.821 | -0.047 (-0.16%) | 2,000 |
| 11 Oct 2021 | USD | 28.868 | 28.868 | 28.868 | 28.868 | 28.868 | -0.154 (-0.53%) | 100 |
| 8 Oct 2021 | USD | 29.022 | 29.022 | 29.022 | 29.022 | 29.022 | -0.107 (-0.37%) | 0 |
| 7 Oct 2021 | USD | 29.129 | 29.129 | 29.129 | 29.129 | 29.129 | +0.241 (+0.83%) | 100 |
| 6 Oct 2021 | USD | 28.81 | 28.888 | 28.81 | 28.888 | 28.888 | -0.018 (-0.06%) | 3,000 |
| 5 Oct 2021 | USD | 28.906 | 28.906 | 28.906 | 28.906 | 28.906 | +0.211 (+0.74%) | 100 |
| 4 Oct 2021 | USD | 28.78 | 28.78 | 28.695 | 28.695 | 28.695 | -0.087 (-0.30%) | 600 |
| 1 Oct 2021 | USD | 28.782 | 28.782 | 28.782 | 28.782 | 28.782 | +0.293 (+1.03%) | 100 |
| 30 Sep 2021 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | -0.416 (-1.44%) | 100 |
| 29 Sep 2021 | USD | 28.9 | 28.905 | 28.9 | 28.905 | 28.905 | +0.088 (+0.31%) | 300 |
| 28 Sep 2021 | USD | 28.817 | 28.817 | 28.817 | 28.817 | 28.817 | -0.357 (-1.22%) | 600 |
| 27 Sep 2021 | USD | 29.174 | 29.174 | 29.174 | 29.174 | 29.174 | +0.146 (+0.50%) | 600 |
| 24 Sep 2021 | USD | 29.028 | 29.028 | 29.028 | 29.028 | 29.028 | -0.268 (-0.91%) | 600 |
| 23 Sep 2021 | USD | 29.296 | 29.296 | 29.296 | 29.296 | 29.296 | +0.321 (+1.11%) | 600 |
| 22 Sep 2021 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | +0.163 (+0.57%) | 600 |
| 21 Sep 2021 | USD | 28.975 | 28.975 | 28.75 | 28.812 | 28.812 | -0.093 (-0.32%) | 3,700 |
| 20 Sep 2021 | USD | 28.905 | 28.905 | 28.905 | 28.905 | 28.905 | -0.456 (-1.55%) | 100 |
