| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 2,368.59 | 2,374.63 | 2,345.23 | 2,346.52 | 2,346.52 | -22.07 (-0.93%) | 0 |
| 8 Nov 2023 | USD | 2,379.6 | 2,381.11 | 2,365.99 | 2,368.59 | 2,368.59 | -11.01 (-0.46%) | 0 |
| 7 Nov 2023 | USD | 2,387.06 | 2,387.46 | 2,374.96 | 2,379.6 | 2,379.6 | -7.46 (-0.31%) | 0 |
| 6 Nov 2023 | USD | 2,401.52 | 2,404.01 | 2,381.93 | 2,387.06 | 2,387.06 | -14.46 (-0.60%) | 0 |
| 3 Nov 2023 | USD | 2,367.31 | 2,411.48 | 2,367.08 | 2,401.52 | 2,401.52 | +2,375.845 (+9253.53%) | 0 |
| 2 Nov 2023 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | +0 (+0.0%) | 29 |
| 27 Oct 2023 | USD | 25.6749 | 25.6749 | 25.6749 | 25.6749 | 25.6749 | -0.01 (-0.04%) | 13 |
| 26 Oct 2023 | USD | 25.6851 | 25.6851 | 25.6851 | 25.6851 | 25.6851 | +0.018 (+0.07%) | 0 |
| 25 Oct 2023 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | -0.194 (-0.75%) | 100 |
| 24 Oct 2023 | USD | 25.861 | 25.861 | 25.861 | 25.861 | 25.861 | +0.164 (+0.64%) | 0 |
| 23 Oct 2023 | USD | 25.697 | 25.697 | 25.697 | 25.697 | 25.697 | -0.228 (-0.88%) | 0 |
| 20 Oct 2023 | USD | 25.925 | 25.925 | 25.925 | 25.925 | 25.925 | -0.201 (-0.77%) | 0 |
| 19 Oct 2023 | USD | 26.1264 | 26.1264 | 26.1264 | 26.1264 | 26.1264 | -0.35 (-1.32%) | 0 |
| 18 Oct 2023 | USD | 26.476 | 26.476 | 26.476 | 26.476 | 26.476 | -0.335 (-1.25%) | 0 |
| 17 Oct 2023 | USD | 26.8112 | 26.8112 | 26.8112 | 26.8112 | 26.8112 | +0.13 (+0.49%) | 0 |
| 16 Oct 2023 | USD | 26.6811 | 26.6811 | 26.6811 | 26.6811 | 26.6811 | +0.316 (+1.20%) | 0 |
| 13 Oct 2023 | USD | 26.36 | 26.365 | 26.36 | 26.365 | 26.365 | -0.047 (-0.18%) | 5,000 |
| 12 Oct 2023 | USD | 26.4118 | 26.4118 | 26.4118 | 26.4118 | 26.4118 | -0.262 (-0.98%) | 0 |
| 11 Oct 2023 | USD | 26.674 | 26.674 | 26.674 | 26.674 | 26.674 | +0.078 (+0.29%) | 0 |
| 10 Oct 2023 | USD | 26.596 | 26.596 | 26.596 | 26.596 | 26.596 | +0.151 (+0.57%) | 0 |
| 9 Oct 2023 | USD | 26.445 | 26.445 | 26.445 | 26.445 | 26.445 | +0.19 (+0.72%) | 0 |
| 6 Oct 2023 | USD | 26.255 | 26.255 | 26.255 | 26.255 | 26.255 | +0.19 (+0.73%) | 0 |
| 5 Oct 2023 | USD | 26.065 | 26.065 | 26.065 | 26.065 | 26.065 | +0.006 (+0.02%) | 0 |
| 4 Oct 2023 | USD | 26.059 | 26.059 | 26.059 | 26.059 | 26.059 | +0.116 (+0.45%) | 0 |
| 3 Oct 2023 | USD | 25.943 | 25.943 | 25.943 | 25.943 | 25.943 | -0.329 (-1.25%) | 100 |
| 2 Oct 2023 | USD | 26.272 | 26.272 | 26.272 | 26.272 | 26.272 | -0.286 (-1.08%) | 0 |
| 29 Sep 2023 | USD | 26.5578 | 26.5578 | 26.5578 | 26.5578 | 26.5578 | -0.108 (-0.41%) | 5 |
