| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 29.38 | 29.38 | 29.361 | 29.361 | 29.361 | -0.167 (-0.57%) | 200 |
| 16 Sep 2021 | USD | 29.6 | 29.6 | 29.528 | 29.528 | 29.528 | -0.087 (-0.29%) | 800 |
| 15 Sep 2021 | USD | 29.615 | 29.615 | 29.615 | 29.615 | 29.615 | +0.224 (+0.76%) | 900 |
| 14 Sep 2021 | USD | 29.391 | 29.391 | 29.391 | 29.391 | 29.391 | -0.288 (-0.97%) | 900 |
| 13 Sep 2021 | USD | 29.679 | 29.679 | 29.679 | 29.679 | 29.679 | +0.101 (+0.34%) | 900 |
| 10 Sep 2021 | USD | 29.578 | 29.578 | 29.578 | 29.578 | 29.578 | -0.224 (-0.75%) | 100 |
| 9 Sep 2021 | USD | 29.802 | 29.802 | 29.802 | 29.802 | 29.802 | -0.168 (-0.56%) | 900 |
| 8 Sep 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.097 (-0.32%) | 0 |
| 7 Sep 2021 | USD | 30.067 | 30.067 | 30.067 | 30.067 | 30.067 | -0.308 (-1.01%) | 100 |
| 3 Sep 2021 | USD | 30.39 | 30.39 | 30.375 | 30.375 | 30.375 | -0.082 (-0.27%) | 500 |
| 2 Sep 2021 | USD | 30.441 | 30.457 | 30.441 | 30.457 | 30.457 | +0.229 (+0.76%) | 1,100 |
| 1 Sep 2021 | USD | 30.228 | 30.228 | 30.228 | 30.228 | 30.228 | -0.017 (-0.06%) | 100 |
| 31 Aug 2021 | USD | 30.245 | 30.245 | 30.245 | 30.245 | 30.245 | +0.01 (+0.03%) | 0 |
| 30 Aug 2021 | USD | 30.35 | 30.35 | 30.235 | 30.235 | 30.235 | -0.058 (-0.19%) | 400 |
| 27 Aug 2021 | USD | 30.293 | 30.293 | 30.293 | 30.293 | 30.293 | +0.304 (+1.01%) | 100 |
| 26 Aug 2021 | USD | 30.08 | 30.08 | 29.989 | 29.989 | 29.989 | -0.19 (-0.63%) | 900 |
| 25 Aug 2021 | USD | 30.22 | 30.23 | 30.179 | 30.179 | 30.179 | +0.227 (+0.76%) | 700 |
| 24 Aug 2021 | USD | 29.952 | 29.952 | 29.952 | 29.952 | 29.952 | +0.071 (+0.24%) | 100 |
| 23 Aug 2021 | USD | 29.96 | 29.96 | 29.881 | 29.881 | 29.881 | +0.12 (+0.40%) | 200 |
| 20 Aug 2021 | USD | 29.761 | 29.761 | 29.761 | 29.761 | 29.761 | +0.277 (+0.94%) | 100 |
| 19 Aug 2021 | USD | 29.54 | 29.575 | 29.484 | 29.484 | 29.484 | -0.155 (-0.52%) | 800 |
| 18 Aug 2021 | USD | 29.639 | 29.639 | 29.639 | 29.639 | 29.639 | -0.338 (-1.13%) | 800 |
| 17 Aug 2021 | USD | 29.977 | 29.977 | 29.977 | 29.977 | 29.977 | -0.105 (-0.35%) | 800 |
| 16 Aug 2021 | USD | 30.082 | 30.082 | 30.082 | 30.082 | 30.082 | +0.033 (+0.11%) | 100 |
| 13 Aug 2021 | USD | 30.049 | 30.049 | 30.049 | 30.049 | 30.049 | -0.004 (-0.01%) | 100 |
| 12 Aug 2021 | USD | 30.053 | 30.053 | 30.053 | 30.053 | 30.053 | +0.109 (+0.36%) | 100 |
| 11 Aug 2021 | USD | 29.944 | 29.944 | 29.944 | 29.944 | 29.944 | +0.217 (+0.73%) | 800 |
| 10 Aug 2021 | USD | 29.727 | 29.727 | 29.727 | 29.727 | 29.727 | +0.279 (+0.95%) | 100 |
| 9 Aug 2021 | USD | 29.42 | 29.448 | 29.42 | 29.448 | 29.448 | -0.022 (-0.07%) | 2,600 |
| 6 Aug 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.203 (+0.69%) | 100 |
