| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 28.68 | 28.68 | 28.647 | 28.647 | 28.647 | -0.066 (-0.23%) | 400 |
| 22 Jun 2021 | USD | 28.713 | 28.713 | 28.713 | 28.713 | 28.713 | +0.026 (+0.09%) | 100 |
| 21 Jun 2021 | USD | 28.57 | 28.687 | 28.57 | 28.687 | 28.687 | +0.47 (+1.67%) | 3,400 |
| 18 Jun 2021 | USD | 28.217 | 28.217 | 28.217 | 28.217 | 28.217 | -0.464 (-1.62%) | 4,400 |
| 17 Jun 2021 | USD | 28.681 | 28.681 | 28.681 | 28.681 | 28.681 | -0.42 (-1.44%) | 4,400 |
| 16 Jun 2021 | USD | 29.14 | 29.17 | 29.101 | 29.101 | 29.101 | -0.161 (-0.55%) | 3,400 |
| 15 Jun 2021 | USD | 29.262 | 29.262 | 29.262 | 29.262 | 29.262 | -0.019 (-0.06%) | 100 |
| 14 Jun 2021 | USD | 29.281 | 29.281 | 29.281 | 29.281 | 29.281 | -0.241 (-0.82%) | 100 |
| 11 Jun 2021 | USD | 29.522 | 29.522 | 29.522 | 29.522 | 29.522 | +0.097 (+0.33%) | 100 |
| 10 Jun 2021 | USD | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | -0.074 (-0.25%) | 400 |
| 9 Jun 2021 | USD | 29.62 | 29.62 | 29.499 | 29.499 | 29.499 | -0.149 (-0.50%) | 200 |
| 8 Jun 2021 | USD | 29.648 | 29.648 | 29.648 | 29.648 | 29.648 | +0.108 (+0.37%) | 0 |
| 7 Jun 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.018 (-0.06%) | 100 |
| 4 Jun 2021 | USD | 29.558 | 29.558 | 29.558 | 29.558 | 29.558 | +0.119 (+0.40%) | 0 |
| 3 Jun 2021 | USD | 29.41 | 29.439 | 29.41 | 29.439 | 29.439 | +0.011 (+0.04%) | 200 |
| 2 Jun 2021 | USD | 29.428 | 29.428 | 29.428 | 29.428 | 29.428 | +0.008 (+0.03%) | 100 |
| 1 Jun 2021 | USD | 29.41 | 29.42 | 29.41 | 29.42 | 29.42 | +0.163 (+0.56%) | 14,400 |
| 28 May 2021 | USD | 29.257 | 29.257 | 29.257 | 29.257 | 29.257 | -0.021 (-0.07%) | 100 |
| 27 May 2021 | USD | 29.318 | 29.318 | 29.25 | 29.278 | 29.278 | +0.153 (+0.53%) | 1,200 |
| 26 May 2021 | USD | 29.11 | 29.125 | 29.11 | 29.125 | 29.125 | +0.133 (+0.46%) | 400 |
| 25 May 2021 | USD | 28.992 | 28.992 | 28.992 | 28.992 | 28.992 | -0.273 (-0.93%) | 100 |
| 24 May 2021 | USD | 29.29 | 29.29 | 29.265 | 29.265 | 29.265 | +0.131 (+0.45%) | 100 |
| 21 May 2021 | USD | 29.16 | 29.16 | 29.134 | 29.134 | 29.134 | +0.105 (+0.36%) | 300 |
| 20 May 2021 | USD | 29.029 | 29.029 | 29.029 | 29.029 | 29.029 | +0.152 (+0.53%) | 100 |
| 19 May 2021 | USD | 28.79 | 28.877 | 28.79 | 28.877 | 28.877 | -0.157 (-0.54%) | 900 |
| 18 May 2021 | USD | 29.034 | 29.034 | 29.034 | 29.034 | 29.034 | -0.197 (-0.67%) | 600 |
| 17 May 2021 | USD | 29.231 | 29.231 | 29.231 | 29.231 | 29.231 | 0.0 (0.0%) | 600 |
| 14 May 2021 | USD | 29.24 | 29.241 | 29.19 | 29.231 | 29.231 | +0.445 (+1.55%) | 6,800 |
| 13 May 2021 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | +0.421 (+1.48%) | 1,000 |
| 12 May 2021 | USD | 29.019 | 29.019 | 28.365 | 28.365 | 28.365 | -0.623 (-2.15%) | 600 |
