| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 28.988 | 28.988 | 28.988 | 28.988 | 28.988 | -0.368 (-1.25%) | 100 |
| 10 May 2021 | USD | 29.356 | 29.356 | 29.356 | 29.356 | 29.356 | -0.023 (-0.08%) | 100 |
| 7 May 2021 | USD | 29.379 | 29.379 | 29.379 | 29.379 | 29.379 | +0.254 (+0.87%) | 1,000 |
| 6 May 2021 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | +0.28 (+0.97%) | 1,000 |
| 5 May 2021 | USD | 28.73 | 28.845 | 28.73 | 28.845 | 28.845 | +0.112 (+0.39%) | 600 |
| 4 May 2021 | USD | 28.57 | 28.733 | 28.57 | 28.733 | 28.733 | -0.026 (-0.09%) | 200 |
| 3 May 2021 | USD | 28.759 | 28.759 | 28.759 | 28.759 | 28.759 | +0.268 (+0.94%) | 100 |
| 30 Apr 2021 | USD | 28.491 | 28.491 | 28.491 | 28.491 | 28.491 | -0.284 (-0.99%) | 100 |
| 29 Apr 2021 | USD | 28.63 | 28.775 | 28.63 | 28.775 | 28.775 | +0.149 (+0.52%) | 500 |
| 28 Apr 2021 | USD | 28.626 | 28.626 | 28.626 | 28.626 | 28.626 | +0.021 (+0.07%) | 0 |
| 27 Apr 2021 | USD | 28.605 | 28.605 | 28.605 | 28.605 | 28.605 | +0.148 (+0.52%) | 200 |
| 26 Apr 2021 | USD | 28.44 | 28.47 | 28.44 | 28.457 | 28.457 | +0.025 (+0.09%) | 3,900 |
| 23 Apr 2021 | USD | 28.432 | 28.432 | 28.432 | 28.432 | 28.432 | +0.237 (+0.84%) | 100 |
| 22 Apr 2021 | USD | 28.195 | 28.195 | 28.195 | 28.195 | 28.195 | -0.133 (-0.47%) | 100 |
| 21 Apr 2021 | USD | 28.328 | 28.328 | 28.328 | 28.328 | 28.328 | +0.271 (+0.97%) | 100 |
| 20 Apr 2021 | USD | 28.057 | 28.057 | 28.057 | 28.057 | 28.057 | -0.207 (-0.73%) | 100 |
| 19 Apr 2021 | USD | 28.264 | 28.264 | 28.264 | 28.264 | 28.264 | -0.074 (-0.26%) | 100 |
| 16 Apr 2021 | USD | 28.338 | 28.338 | 28.338 | 28.338 | 28.338 | +0.179 (+0.64%) | 100 |
| 15 Apr 2021 | USD | 28.05 | 28.159 | 28.05 | 28.159 | 28.159 | +0.132 (+0.47%) | 800 |
| 14 Apr 2021 | USD | 28.027 | 28.027 | 28.027 | 28.027 | 28.027 | +0.061 (+0.22%) | 0 |
| 13 Apr 2021 | USD | 28.16 | 28.16 | 27.966 | 27.966 | 27.966 | -0.103 (-0.37%) | 1,000 |
| 12 Apr 2021 | USD | 28.069 | 28.069 | 28.069 | 28.069 | 28.069 | +0.088 (+0.31%) | 100 |
| 9 Apr 2021 | USD | 27.981 | 27.981 | 27.981 | 27.981 | 27.981 | +0.126 (+0.45%) | 100 |
| 8 Apr 2021 | USD | 27.855 | 27.855 | 27.855 | 27.855 | 27.855 | -0.004 (-0.01%) | 0 |
| 7 Apr 2021 | USD | 27.85 | 27.859 | 27.85 | 27.859 | 27.859 | -0.058 (-0.21%) | 800 |
| 6 Apr 2021 | USD | 27.84 | 27.917 | 27.84 | 27.917 | 27.917 | -0.005 (-0.02%) | 400 |
| 5 Apr 2021 | USD | 27.89 | 27.922 | 27.89 | 27.922 | 27.922 | +0.218 (+0.79%) | 100 |
| 1 Apr 2021 | USD | 27.704 | 27.704 | 27.704 | 27.704 | 27.704 | +0.199 (+0.72%) | 800 |
| 31 Mar 2021 | USD | 27.505 | 27.505 | 27.505 | 27.505 | 27.505 | -0.083 (-0.30%) | 0 |
| 30 Mar 2021 | USD | 27.6 | 27.6 | 27.588 | 27.588 | 27.588 | +0.058 (+0.21%) | 1,200 |
