| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 27.6 | 27.6 | 27.53 | 27.53 | 27.53 | -0.117 (-0.42%) | 400 |
| 26 Mar 2021 | USD | 27.45 | 27.647 | 27.45 | 27.647 | 27.647 | +0.442 (+1.62%) | 800 |
| 25 Mar 2021 | USD | 27.205 | 27.205 | 27.205 | 27.205 | 27.205 | +0.224 (+0.83%) | 700 |
| 24 Mar 2021 | USD | 27.13 | 27.13 | 26.981 | 26.981 | 26.981 | -0.102 (-0.38%) | 400 |
| 23 Mar 2021 | USD | 27.083 | 27.083 | 27.083 | 27.083 | 27.083 | -0.422 (-1.53%) | 0 |
| 22 Mar 2021 | USD | 27.505 | 27.505 | 27.505 | 27.505 | 27.505 | -0.01 (-0.04%) | 100 |
| 19 Mar 2021 | USD | 27.515 | 27.515 | 27.515 | 27.515 | 27.515 | +0.053 (+0.19%) | 100 |
| 18 Mar 2021 | USD | 27.462 | 27.462 | 27.462 | 27.462 | 27.462 | -0.164 (-0.59%) | 100 |
| 17 Mar 2021 | USD | 27.626 | 27.626 | 27.626 | 27.626 | 27.626 | +0.059 (+0.21%) | 0 |
| 16 Mar 2021 | USD | 27.567 | 27.567 | 27.567 | 27.567 | 27.567 | -0.152 (-0.55%) | 0 |
| 15 Mar 2021 | USD | 27.55 | 27.719 | 27.55 | 27.719 | 27.719 | +0.227 (+0.83%) | 100 |
| 12 Mar 2021 | USD | 27.492 | 27.492 | 27.492 | 27.492 | 27.492 | +0.213 (+0.78%) | 100 |
| 11 Mar 2021 | USD | 27.279 | 27.279 | 27.279 | 27.279 | 27.279 | +0.104 (+0.38%) | 100 |
| 10 Mar 2021 | USD | 27.25 | 27.25 | 27.175 | 27.175 | 27.175 | +0.328 (+1.22%) | 1,500 |
| 9 Mar 2021 | USD | 26.847 | 26.847 | 26.847 | 26.847 | 26.847 | +0.021 (+0.08%) | 100 |
| 8 Mar 2021 | USD | 26.826 | 26.826 | 26.826 | 26.826 | 26.826 | +0.354 (+1.34%) | 100 |
| 5 Mar 2021 | USD | 26.472 | 26.472 | 26.472 | 26.472 | 26.472 | +0.586 (+2.26%) | 0 |
| 4 Mar 2021 | USD | 25.886 | 25.886 | 25.886 | 25.886 | 25.886 | -0.412 (-1.57%) | 100 |
| 3 Mar 2021 | USD | 26.298 | 26.298 | 26.298 | 26.298 | 26.298 | +0.007 (+0.03%) | 100 |
| 2 Mar 2021 | USD | 26.39 | 26.405 | 26.291 | 26.291 | 26.291 | -0.074 (-0.28%) | 700 |
| 1 Mar 2021 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | +0.541 (+2.09%) | 200 |
| 26 Feb 2021 | USD | 25.824 | 25.824 | 25.824 | 25.824 | 25.824 | -0.266 (-1.02%) | 100 |
| 25 Feb 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.454 (-1.71%) | 100 |
| 24 Feb 2021 | USD | 26.544 | 26.544 | 26.544 | 26.544 | 26.544 | +0.315 (+1.20%) | 100 |
| 23 Feb 2021 | USD | 26.229 | 26.229 | 26.229 | 26.229 | 26.229 | +0.029 (+0.11%) | 100 |
| 22 Feb 2021 | USD | 26.16 | 26.2 | 26.16 | 26.2 | 26.2 | +0.078 (+0.30%) | 200 |
| 19 Feb 2021 | USD | 26.122 | 26.122 | 26.122 | 26.122 | 26.122 | +0.126 (+0.48%) | 100 |
| 18 Feb 2021 | USD | 26.08 | 26.08 | 25.996 | 25.996 | 25.996 | -0.184 (-0.70%) | 200 |
| 17 Feb 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.017 (+0.06%) | 100 |
| 16 Feb 2021 | USD | 26.163 | 26.163 | 26.163 | 26.163 | 26.163 | -0.028 (-0.11%) | 100 |
