| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 26.191 | 26.191 | 26.191 | 26.191 | 26.191 | +0.086 (+0.33%) | 0 |
| 11 Feb 2021 | USD | 26.105 | 26.105 | 26.105 | 26.105 | 26.105 | -0.005 (-0.02%) | 100 |
| 10 Feb 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.012 (+0.05%) | 100 |
| 9 Feb 2021 | USD | 26.098 | 26.098 | 26.098 | 26.098 | 26.098 | +0.069 (+0.27%) | 100 |
| 8 Feb 2021 | USD | 26.029 | 26.029 | 26.029 | 26.029 | 26.029 | +0.266 (+1.03%) | 100 |
| 5 Feb 2021 | USD | 25.7 | 25.78 | 25.7 | 25.763 | 25.763 | +0.204 (+0.80%) | 2,500 |
| 4 Feb 2021 | USD | 25.559 | 25.559 | 25.559 | 25.559 | 25.559 | +0.249 (+0.98%) | 100 |
| 3 Feb 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.14 (+0.56%) | 0 |
| 2 Feb 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.205 (+0.82%) | 100 |
| 1 Feb 2021 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | +0.208 (+0.84%) | 0 |
| 29 Jan 2021 | USD | 24.757 | 24.757 | 24.757 | 24.757 | 24.757 | -0.434 (-1.72%) | 100 |
| 28 Jan 2021 | USD | 25.25 | 25.25 | 25.191 | 25.191 | 25.191 | +0.084 (+0.33%) | 200 |
| 27 Jan 2021 | USD | 25.107 | 25.107 | 25.107 | 25.107 | 25.107 | -0.412 (-1.61%) | 800 |
| 26 Jan 2021 | USD | 25.519 | 25.519 | 25.519 | 25.519 | 25.519 | +0.029 (+0.11%) | 100 |
| 25 Jan 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.014 (-0.05%) | 800 |
| 22 Jan 2021 | USD | 25.504 | 25.504 | 25.504 | 25.504 | 25.504 | -0.035 (-0.14%) | 800 |
| 21 Jan 2021 | USD | 25.53 | 25.54 | 25.53 | 25.539 | 25.539 | -0.174 (-0.68%) | 600 |
| 20 Jan 2021 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | +0.045 (+0.18%) | 100 |
| 19 Jan 2021 | USD | 25.668 | 25.668 | 25.668 | 25.668 | 25.668 | +0.109 (+0.43%) | 100 |
| 15 Jan 2021 | USD | 25.53 | 25.559 | 25.53 | 25.559 | 25.559 | -0.157 (-0.61%) | 100 |
| 14 Jan 2021 | USD | 25.716 | 25.716 | 25.716 | 25.716 | 25.716 | +0.217 (+0.85%) | 100 |
| 13 Jan 2021 | USD | 25.499 | 25.499 | 25.499 | 25.499 | 25.499 | -0.064 (-0.25%) | 100 |
| 12 Jan 2021 | USD | 25.563 | 25.563 | 25.563 | 25.563 | 25.563 | +0.247 (+0.98%) | 100 |
| 11 Jan 2021 | USD | 25.316 | 25.316 | 25.316 | 25.316 | 25.316 | +0.083 (+0.33%) | 100 |
| 8 Jan 2021 | USD | 25.22 | 25.233 | 25.22 | 25.233 | 25.233 | -0.018 (-0.07%) | 500 |
| 7 Jan 2021 | USD | 25.26 | 25.26 | 25.251 | 25.251 | 25.251 | +0.145 (+0.58%) | 400 |
| 6 Jan 2021 | USD | 25.21 | 25.22 | 25.06 | 25.106 | 25.106 | +0.638 (+2.61%) | 1,100 |
| 5 Jan 2021 | USD | 24.25 | 24.468 | 24.25 | 24.468 | 24.468 | +0.165 (+0.68%) | 3,500 |
| 4 Jan 2021 | USD | 24.56 | 24.56 | 24.28 | 24.303 | 24.303 | -0.28 (-1.14%) | 1,100 |
| 31 Dec 2020 | USD | 24.583 | 24.583 | 24.583 | 24.583 | 24.583 | +0.184 (+0.75%) | 0 |
