| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 24.399 | 24.399 | 24.399 | 24.399 | 24.399 | +0.127 (+0.52%) | 100 |
| 29 Dec 2020 | USD | 24.33 | 24.33 | 24.272 | 24.272 | 24.272 | -0.114 (-0.47%) | 100 |
| 28 Dec 2020 | USD | 24.5 | 24.5 | 24.386 | 24.386 | 24.386 | +0.076 (+0.31%) | 1,000 |
| 24 Dec 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.007 (-0.03%) | 100 |
| 23 Dec 2020 | USD | 24.23 | 24.317 | 24.23 | 24.317 | 24.317 | +0.209 (+0.87%) | 1,000 |
| 22 Dec 2020 | USD | 24.108 | 24.108 | 24.108 | 24.108 | 24.108 | -0.042 (-0.17%) | 100 |
| 21 Dec 2020 | USD | 24.13 | 24.15 | 24.13 | 24.15 | 24.15 | -0.181 (-0.74%) | 600 |
| 18 Dec 2020 | USD | 24.37 | 24.37 | 24.3 | 24.331 | 24.331 | -0.031 (-0.13%) | 700 |
| 17 Dec 2020 | USD | 24.362 | 24.362 | 24.362 | 24.362 | 24.362 | +0.126 (+0.52%) | 100 |
| 16 Dec 2020 | USD | 24.236 | 24.236 | 24.236 | 24.236 | 24.236 | +0.014 (+0.06%) | 100 |
| 15 Dec 2020 | USD | 24.222 | 24.222 | 24.222 | 24.222 | 24.222 | +0.278 (+1.16%) | 100 |
| 14 Dec 2020 | USD | 23.944 | 23.944 | 23.944 | 23.944 | 23.944 | -0.319 (-1.31%) | 0 |
| 11 Dec 2020 | USD | 24.263 | 24.263 | 24.263 | 24.263 | 24.263 | -0.151 (-0.62%) | 100 |
| 10 Dec 2020 | USD | 24.414 | 24.414 | 24.414 | 24.414 | 24.414 | +0.011 (+0.05%) | 100 |
| 9 Dec 2020 | USD | 24.403 | 24.403 | 24.403 | 24.403 | 24.403 | +0.055 (+0.23%) | 100 |
| 8 Dec 2020 | USD | 24.348 | 24.348 | 24.348 | 24.348 | 24.348 | +0.125 (+0.52%) | 100 |
| 7 Dec 2020 | USD | 24.42 | 24.42 | 24.223 | 24.223 | 24.223 | -0.157 (-0.64%) | 700 |
| 4 Dec 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.327 (+1.36%) | 0 |
| 3 Dec 2020 | USD | 24.13 | 24.13 | 24.04 | 24.053 | 24.053 | +0.093 (+0.39%) | 4,000 |
| 2 Dec 2020 | USD | 23.93 | 23.96 | 23.92 | 23.96 | 23.96 | +0.025 (+0.10%) | 4,200 |
| 1 Dec 2020 | USD | 23.97 | 24 | 23.935 | 23.935 | 23.935 | +0.252 (+1.06%) | 700 |
| 30 Nov 2020 | USD | 24 | 24 | 23.683 | 23.683 | 23.683 | -0.302 (-1.26%) | 100 |
| 27 Nov 2020 | USD | 23.985 | 23.985 | 23.985 | 23.985 | 23.985 | -0.026 (-0.11%) | 0 |
| 25 Nov 2020 | USD | 24.011 | 24.011 | 24.011 | 24.011 | 24.011 | -0.126 (-0.52%) | 0 |
| 24 Nov 2020 | USD | 24.137 | 24.137 | 24.137 | 24.137 | 24.137 | +0.459 (+1.94%) | 0 |
| 23 Nov 2020 | USD | 23.678 | 23.678 | 23.678 | 23.678 | 23.678 | +0.346 (+1.48%) | 0 |
| 20 Nov 2020 | USD | 23.46 | 23.46 | 23.332 | 23.332 | 23.332 | -0.078 (-0.33%) | 700 |
| 19 Nov 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.061 (+0.26%) | 0 |
| 18 Nov 2020 | USD | 23.349 | 23.349 | 23.349 | 23.349 | 23.349 | -0.219 (-0.93%) | 0 |
| 17 Nov 2020 | USD | 23.568 | 23.568 | 23.568 | 23.568 | 23.568 | +0.042 (+0.18%) | 0 |
