| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 23.47 | 23.526 | 23.47 | 23.526 | 23.526 | +0.4 (+1.73%) | 300 |
| 13 Nov 2020 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 23.126 | +0.487 (+2.15%) | 100 |
| 12 Nov 2020 | USD | 22.639 | 22.639 | 22.639 | 22.639 | 22.639 | -0.311 (-1.36%) | 0 |
| 11 Nov 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.051 (-0.22%) | 200 |
| 10 Nov 2020 | USD | 22.91 | 23.02 | 22.91 | 23.001 | 23.001 | +0.276 (+1.21%) | 3,900 |
| 9 Nov 2020 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | +0.775 (+3.53%) | 100 |
| 6 Nov 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.062 (-0.28%) | 0 |
| 5 Nov 2020 | USD | 22.11 | 22.11 | 22.012 | 22.012 | 22.012 | +0.354 (+1.63%) | 200 |
| 4 Nov 2020 | USD | 21.658 | 21.658 | 21.658 | 21.658 | 21.658 | +0.006 (+0.03%) | 0 |
| 3 Nov 2020 | USD | 21.652 | 21.652 | 21.652 | 21.652 | 21.652 | +0.456 (+2.15%) | 0 |
| 2 Nov 2020 | USD | 21.17 | 21.196 | 21.17 | 21.196 | 21.196 | +0.406 (+1.95%) | 200 |
| 30 Oct 2020 | USD | 20.7 | 20.79 | 20.7 | 20.79 | 20.79 | -0.197 (-0.94%) | 700 |
| 29 Oct 2020 | USD | 20.987 | 20.987 | 20.987 | 20.987 | 20.987 | +0.144 (+0.69%) | 0 |
| 28 Oct 2020 | USD | 20.93 | 20.93 | 20.843 | 20.843 | 20.843 | -0.583 (-2.72%) | 100 |
| 27 Oct 2020 | USD | 21.426 | 21.426 | 21.426 | 21.426 | 21.426 | -0.265 (-1.22%) | 0 |
| 26 Oct 2020 | USD | 21.66 | 21.691 | 21.66 | 21.691 | 21.691 | -0.415 (-1.88%) | 100 |
| 23 Oct 2020 | USD | 22.106 | 22.106 | 22.106 | 22.106 | 22.106 | +0.018 (+0.08%) | 100 |
| 22 Oct 2020 | USD | 22.12 | 22.12 | 22.088 | 22.088 | 22.088 | +0.197 (+0.90%) | 700 |
| 21 Oct 2020 | USD | 21.891 | 21.891 | 21.891 | 21.891 | 21.891 | -0.049 (-0.22%) | 0 |
| 20 Oct 2020 | USD | 22.09 | 22.09 | 21.94 | 21.94 | 21.94 | +0.078 (+0.36%) | 600 |
| 19 Oct 2020 | USD | 21.862 | 21.862 | 21.862 | 21.862 | 21.862 | -0.309 (-1.39%) | 0 |
| 16 Oct 2020 | USD | 22.171 | 22.171 | 22.171 | 22.171 | 22.171 | -0.014 (-0.06%) | 100 |
| 15 Oct 2020 | USD | 22.185 | 22.185 | 22.185 | 22.185 | 22.185 | +0.072 (+0.33%) | 100 |
| 14 Oct 2020 | USD | 22.113 | 22.113 | 22.113 | 22.113 | 22.113 | -0.109 (-0.49%) | 0 |
| 13 Oct 2020 | USD | 22.222 | 22.222 | 22.222 | 22.222 | 22.222 | -0.165 (-0.74%) | 0 |
| 12 Oct 2020 | USD | 22.387 | 22.387 | 22.387 | 22.387 | 22.387 | +0.162 (+0.73%) | 0 |
| 9 Oct 2020 | USD | 22.225 | 22.225 | 22.225 | 22.225 | 22.225 | +0.074 (+0.33%) | 0 |
| 8 Oct 2020 | USD | 22.151 | 22.151 | 22.151 | 22.151 | 22.151 | +0.27 (+1.23%) | 0 |
| 7 Oct 2020 | USD | 21.881 | 21.881 | 21.881 | 21.881 | 21.881 | +0.347 (+1.61%) | 0 |
| 6 Oct 2020 | USD | 21.534 | 21.534 | 21.534 | 21.534 | 21.534 | -0.158 (-0.73%) | 100 |
