| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 21.692 | 21.692 | 21.692 | 21.692 | 21.692 | +0.338 (+1.58%) | 100 |
| 2 Oct 2020 | USD | 21.354 | 21.354 | 21.354 | 21.354 | 21.354 | +0.167 (+0.79%) | 0 |
| 1 Oct 2020 | USD | 21.187 | 21.187 | 21.187 | 21.187 | 21.187 | +0.052 (+0.25%) | 100 |
| 30 Sep 2020 | USD | 21.12 | 21.135 | 21.12 | 21.135 | 21.135 | +0.195 (+0.93%) | 600 |
| 29 Sep 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.118 (-0.56%) | 0 |
| 28 Sep 2020 | USD | 21.058 | 21.058 | 21.058 | 21.058 | 21.058 | +0.337 (+1.63%) | 0 |
| 25 Sep 2020 | USD | 20.721 | 20.721 | 20.721 | 20.721 | 20.721 | +0.174 (+0.85%) | 100 |
| 24 Sep 2020 | USD | 20.57 | 20.58 | 20.547 | 20.547 | 20.547 | +0.062 (+0.30%) | 1,100 |
| 23 Sep 2020 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | -0.556 (-2.64%) | 0 |
| 22 Sep 2020 | USD | 21.041 | 21.041 | 21.041 | 21.041 | 21.041 | +0.097 (+0.46%) | 100 |
| 21 Sep 2020 | USD | 20.944 | 20.944 | 20.944 | 20.944 | 20.944 | -0.519 (-2.42%) | 100 |
| 18 Sep 2020 | USD | 21.463 | 21.463 | 21.463 | 21.463 | 21.463 | -0.152 (-0.70%) | 0 |
| 17 Sep 2020 | USD | 21.615 | 21.615 | 21.615 | 21.615 | 21.615 | -0.045 (-0.21%) | 0 |
| 16 Sep 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.137 (+0.64%) | 0 |
| 15 Sep 2020 | USD | 21.523 | 21.523 | 21.523 | 21.523 | 21.523 | -0.02 (-0.09%) | 100 |
| 14 Sep 2020 | USD | 21.52 | 21.543 | 21.52 | 21.543 | 21.543 | +0.324 (+1.53%) | 100 |
| 11 Sep 2020 | USD | 21.219 | 21.219 | 21.219 | 21.219 | 21.219 | +0.086 (+0.41%) | 0 |
| 10 Sep 2020 | USD | 21.133 | 21.133 | 21.133 | 21.133 | 21.133 | -0.302 (-1.41%) | 0 |
| 9 Sep 2020 | USD | 21.435 | 21.435 | 21.435 | 21.435 | 21.435 | +0.232 (+1.09%) | 100 |
| 8 Sep 2020 | USD | 21.43 | 21.43 | 21.203 | 21.203 | 21.203 | -0.443 (-2.05%) | 1,700 |
| 4 Sep 2020 | USD | 21.646 | 21.646 | 21.646 | 21.646 | 21.646 | +0.024 (+0.11%) | 100 |
| 3 Sep 2020 | USD | 21.622 | 21.622 | 21.622 | 21.622 | 21.622 | -0.471 (-2.13%) | 100 |
| 2 Sep 2020 | USD | 22.093 | 22.093 | 22.093 | 22.093 | 22.093 | +0.346 (+1.59%) | 0 |
| 1 Sep 2020 | USD | 21.747 | 21.747 | 21.747 | 21.747 | 21.747 | -0.009 (-0.04%) | 0 |
| 31 Aug 2020 | USD | 21.79 | 21.79 | 21.756 | 21.756 | 21.756 | -0.175 (-0.80%) | 400 |
| 28 Aug 2020 | USD | 21.91 | 21.931 | 21.91 | 21.931 | 21.931 | +0.124 (+0.57%) | 1,300 |
| 27 Aug 2020 | USD | 21.807 | 21.807 | 21.807 | 21.807 | 21.807 | +0.17 (+0.79%) | 0 |
| 26 Aug 2020 | USD | 21.637 | 21.637 | 21.637 | 21.637 | 21.637 | -0.074 (-0.34%) | 100 |
| 25 Aug 2020 | USD | 21.711 | 21.711 | 21.711 | 21.711 | 21.711 | -0.035 (-0.16%) | 100 |
| 24 Aug 2020 | USD | 21.746 | 21.746 | 21.746 | 21.746 | 21.746 | +0.335 (+1.56%) | 100 |
