| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 21.411 | 21.411 | 21.411 | 21.411 | 21.411 | -0.03 (-0.14%) | 0 |
| 20 Aug 2020 | USD | 21.441 | 21.441 | 21.441 | 21.441 | 21.441 | -0.112 (-0.52%) | 0 |
| 19 Aug 2020 | USD | 21.65 | 21.66 | 21.553 | 21.553 | 21.553 | -0.029 (-0.13%) | 500 |
| 18 Aug 2020 | USD | 21.582 | 21.582 | 21.582 | 21.582 | 21.582 | -0.082 (-0.38%) | 0 |
| 17 Aug 2020 | USD | 21.664 | 21.664 | 21.664 | 21.664 | 21.664 | -0.018 (-0.08%) | 0 |
| 14 Aug 2020 | USD | 21.682 | 21.682 | 21.682 | 21.682 | 21.682 | +0.04 (+0.18%) | 0 |
| 13 Aug 2020 | USD | 21.642 | 21.642 | 21.642 | 21.642 | 21.642 | -0.055 (-0.25%) | 0 |
| 12 Aug 2020 | USD | 21.697 | 21.697 | 21.697 | 21.697 | 21.697 | +0.109 (+0.50%) | 100 |
| 11 Aug 2020 | USD | 21.588 | 21.588 | 21.588 | 21.588 | 21.588 | -0.006 (-0.03%) | 100 |
| 10 Aug 2020 | USD | 21.594 | 21.594 | 21.594 | 21.594 | 21.594 | +0.272 (+1.28%) | 0 |
| 7 Aug 2020 | USD | 21.322 | 21.322 | 21.322 | 21.322 | 21.322 | +0.279 (+1.33%) | 0 |
| 6 Aug 2020 | USD | 21.043 | 21.043 | 21.043 | 21.043 | 21.043 | -0.039 (-0.18%) | 100 |
| 5 Aug 2020 | USD | 21.082 | 21.082 | 21.082 | 21.082 | 21.082 | +0.167 (+0.80%) | 0 |
| 4 Aug 2020 | USD | 20.915 | 20.915 | 20.915 | 20.915 | 20.915 | +0.074 (+0.36%) | 0 |
| 3 Aug 2020 | USD | 20.841 | 20.841 | 20.841 | 20.841 | 20.841 | +0.166 (+0.80%) | 100 |
| 31 Jul 2020 | USD | 20.57 | 20.675 | 20.57 | 20.675 | 20.675 | -0.051 (-0.25%) | 2,000 |
| 30 Jul 2020 | USD | 20.726 | 20.726 | 20.726 | 20.726 | 20.726 | -0.156 (-0.75%) | 100 |
| 29 Jul 2020 | USD | 20.882 | 20.882 | 20.882 | 20.882 | 20.882 | +0.252 (+1.22%) | 0 |
| 28 Jul 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.073 (-0.35%) | 100 |
| 27 Jul 2020 | USD | 20.703 | 20.703 | 20.703 | 20.703 | 20.703 | +0.014 (+0.07%) | 100 |
| 24 Jul 2020 | USD | 20.689 | 20.689 | 20.689 | 20.689 | 20.689 | -0.218 (-1.04%) | 100 |
| 23 Jul 2020 | USD | 20.907 | 20.907 | 20.907 | 20.907 | 20.907 | -0.013 (-0.06%) | 0 |
| 22 Jul 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.083 (+0.40%) | 0 |
| 21 Jul 2020 | USD | 20.837 | 20.837 | 20.837 | 20.837 | 20.837 | +0.193 (+0.93%) | 0 |
| 20 Jul 2020 | USD | 20.644 | 20.644 | 20.644 | 20.644 | 20.644 | -0.138 (-0.66%) | 100 |
| 17 Jul 2020 | USD | 20.782 | 20.782 | 20.782 | 20.782 | 20.782 | -0.013 (-0.06%) | 100 |
| 16 Jul 2020 | USD | 20.795 | 20.795 | 20.795 | 20.795 | 20.795 | +0.039 (+0.19%) | 0 |
| 15 Jul 2020 | USD | 20.756 | 20.756 | 20.756 | 20.756 | 20.756 | +0.415 (+2.04%) | 0 |
| 14 Jul 2020 | USD | 20.341 | 20.341 | 20.341 | 20.341 | 20.341 | +0.238 (+1.18%) | 0 |
| 13 Jul 2020 | USD | 20.103 | 20.103 | 20.103 | 20.103 | 20.103 | -0.008 (-0.04%) | 0 |
