| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 26.666 | 26.666 | 26.666 | 26.666 | 26.666 | +0.239 (+0.90%) | 100 |
| 27 Sep 2023 | USD | 26.427 | 26.427 | 26.427 | 26.427 | 26.427 | +0.005 (+0.02%) | 100 |
| 26 Sep 2023 | USD | 26.422 | 26.422 | 26.422 | 26.422 | 26.422 | -0.718 (-2.65%) | 100 |
| 25 Sep 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.082 (+0.30%) | 0 |
| 22 Sep 2023 | USD | 27.058 | 27.058 | 27.058 | 27.058 | 27.058 | -0.074 (-0.27%) | 0 |
| 21 Sep 2023 | USD | 27.132 | 27.132 | 27.132 | 27.132 | 27.132 | -0.33 (-1.20%) | 0 |
| 20 Sep 2023 | USD | 27.4624 | 27.4624 | 27.4624 | 27.4624 | 27.4624 | -0.103 (-0.37%) | 0 |
| 19 Sep 2023 | USD | 27.5654 | 27.5654 | 27.5654 | 27.5654 | 27.5654 | -0.029 (-0.11%) | 0 |
| 18 Sep 2023 | USD | 27.5944 | 27.5944 | 27.5944 | 27.5944 | 27.5944 | -0.083 (-0.30%) | 0 |
| 15 Sep 2023 | USD | 27.677 | 27.677 | 27.677 | 27.677 | 27.677 | -0.15 (-0.54%) | 100 |
| 14 Sep 2023 | USD | 27.827 | 27.827 | 27.827 | 27.827 | 27.827 | +0.305 (+1.11%) | 0 |
| 13 Sep 2023 | USD | 27.522 | 27.522 | 27.522 | 27.522 | 27.522 | -0.067 (-0.24%) | 100 |
| 12 Sep 2023 | USD | 27.589 | 27.589 | 27.589 | 27.589 | 27.589 | +0.078 (+0.28%) | 100 |
| 11 Sep 2023 | USD | 27.511 | 27.511 | 27.511 | 27.511 | 27.511 | -0.014 (-0.05%) | 0 |
| 8 Sep 2023 | USD | 27.525 | 27.525 | 27.525 | 27.525 | 27.525 | +0.09 (+0.33%) | 0 |
| 7 Sep 2023 | USD | 27.435 | 27.435 | 27.435 | 27.435 | 27.435 | -0.033 (-0.12%) | 100 |
| 6 Sep 2023 | USD | 27.468 | 27.468 | 27.468 | 27.468 | 27.468 | -0.139 (-0.50%) | 0 |
| 5 Sep 2023 | USD | 27.607 | 27.607 | 27.607 | 27.607 | 27.607 | -0.377 (-1.35%) | 0 |
| 1 Sep 2023 | USD | 27.984 | 27.984 | 27.984 | 27.984 | 27.984 | +0.197 (+0.71%) | 100 |
| 31 Aug 2023 | USD | 27.787 | 27.787 | 27.787 | 27.787 | 27.787 | -0.039 (-0.14%) | 0 |
| 30 Aug 2023 | USD | 27.826 | 27.826 | 27.826 | 27.826 | 27.826 | +0.052 (+0.19%) | 100 |
| 29 Aug 2023 | USD | 27.774 | 27.774 | 27.774 | 27.774 | 27.774 | +0.265 (+0.96%) | 0 |
| 28 Aug 2023 | USD | 27.509 | 27.509 | 27.509 | 27.509 | 27.509 | +0.181 (+0.66%) | 0 |
| 25 Aug 2023 | USD | 27.328 | 27.328 | 27.328 | 27.328 | 27.328 | +0.106 (+0.39%) | 0 |
| 24 Aug 2023 | USD | 27.3 | 27.3 | 27.222 | 27.222 | 27.222 | -0.106 (-0.39%) | 200 |
| 23 Aug 2023 | USD | 27.328 | 27.328 | 27.328 | 27.328 | 27.328 | +0.186 (+0.69%) | 0 |
| 22 Aug 2023 | USD | 27.142 | 27.142 | 27.142 | 27.142 | 27.142 | -0.193 (-0.71%) | 0 |
| 21 Aug 2023 | USD | 27.335 | 27.335 | 27.335 | 27.335 | 27.335 | -0.052 (-0.19%) | 1 |
| 18 Aug 2023 | USD | 27.387 | 27.387 | 27.387 | 27.387 | 27.387 | +0.035 (+0.13%) | 100 |
| 17 Aug 2023 | USD | 27.352 | 27.352 | 27.352 | 27.352 | 27.352 | -0.13 (-0.47%) | 100 |
