| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 20.03 | 20.111 | 20.03 | 20.111 | 20.111 | +0.338 (+1.71%) | 400 |
| 9 Jul 2020 | USD | 19.773 | 19.773 | 19.773 | 19.773 | 19.773 | -0.419 (-2.08%) | 100 |
| 8 Jul 2020 | USD | 20.192 | 20.192 | 20.192 | 20.192 | 20.192 | +0.073 (+0.36%) | 0 |
| 7 Jul 2020 | USD | 20.119 | 20.119 | 20.119 | 20.119 | 20.119 | -0.324 (-1.58%) | 0 |
| 6 Jul 2020 | USD | 20.443 | 20.443 | 20.443 | 20.443 | 20.443 | +0.23 (+1.14%) | 0 |
| 2 Jul 2020 | USD | 20.33 | 20.33 | 20.213 | 20.213 | 20.213 | +0.102 (+0.51%) | 300 |
| 1 Jul 2020 | USD | 20.111 | 20.111 | 20.111 | 20.111 | 20.111 | -0.172 (-0.85%) | 100 |
| 30 Jun 2020 | USD | 19.93 | 20.283 | 19.93 | 20.283 | 20.283 | +0.315 (+1.58%) | 100 |
| 29 Jun 2020 | USD | 19.968 | 19.968 | 19.968 | 19.968 | 19.968 | +0.384 (+1.96%) | 0 |
| 26 Jun 2020 | USD | 19.584 | 19.584 | 19.584 | 19.584 | 19.584 | -0.524 (-2.61%) | 100 |
| 25 Jun 2020 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | +0.214 (+1.08%) | 0 |
| 24 Jun 2020 | USD | 19.88 | 19.894 | 19.88 | 19.894 | 19.894 | -0.593 (-2.89%) | 2,000 |
| 23 Jun 2020 | USD | 20.487 | 20.487 | 20.487 | 20.487 | 20.487 | +0.018 (+0.09%) | 0 |
| 22 Jun 2020 | USD | 20.469 | 20.469 | 20.469 | 20.469 | 20.469 | -0.033 (-0.16%) | 100 |
| 19 Jun 2020 | USD | 20.502 | 20.502 | 20.502 | 20.502 | 20.502 | -0.193 (-0.93%) | 100 |
| 18 Jun 2020 | USD | 20.695 | 20.695 | 20.695 | 20.695 | 20.695 | -0.013 (-0.06%) | 0 |
| 17 Jun 2020 | USD | 20.708 | 20.708 | 20.708 | 20.708 | 20.708 | -0.26 (-1.24%) | 100 |
| 16 Jun 2020 | USD | 20.968 | 20.968 | 20.968 | 20.968 | 20.968 | +0.365 (+1.77%) | 100 |
| 15 Jun 2020 | USD | 20.48 | 20.61 | 20.48 | 20.603 | 20.603 | +0.057 (+0.28%) | 400 |
| 12 Jun 2020 | USD | 20.546 | 20.546 | 20.546 | 20.546 | 20.546 | +0.471 (+2.35%) | 100 |
| 11 Jun 2020 | USD | 20.75 | 20.75 | 20.075 | 20.075 | 20.075 | -1.501 (-6.96%) | 500 |
| 10 Jun 2020 | USD | 21.68 | 21.68 | 21.576 | 21.576 | 21.576 | -0.601 (-2.71%) | 100 |
| 9 Jun 2020 | USD | 22.177 | 22.177 | 22.177 | 22.177 | 22.177 | -0.548 (-2.41%) | 100 |
| 8 Jun 2020 | USD | 22.56 | 22.725 | 22.543 | 22.725 | 22.725 | +0.543 (+2.45%) | 700 |
| 5 Jun 2020 | USD | 22.14 | 22.43 | 22.14 | 22.182 | 22.182 | +0.811 (+3.79%) | 1,800 |
| 4 Jun 2020 | USD | 21.371 | 21.371 | 21.371 | 21.371 | 21.371 | +0.212 (+1.00%) | 100 |
| 3 Jun 2020 | USD | 21.13 | 21.159 | 21.13 | 21.159 | 21.159 | +0.617 (+3.00%) | 700 |
| 2 Jun 2020 | USD | 20.51 | 20.542 | 20.51 | 20.542 | 20.542 | +0.226 (+1.11%) | 200 |
| 1 Jun 2020 | USD | 20.34 | 20.34 | 20.316 | 20.316 | 20.316 | +0.215 (+1.07%) | 1,500 |
| 29 May 2020 | USD | 20.101 | 20.101 | 20.101 | 20.101 | 20.101 | -0.054 (-0.27%) | 0 |
