| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 20.295 | 20.295 | 20.155 | 20.155 | 20.155 | -0.198 (-0.97%) | 200 |
| 27 May 2020 | USD | 20.12 | 20.353 | 20.12 | 20.353 | 20.353 | +0.567 (+2.87%) | 1,500 |
| 26 May 2020 | USD | 19.786 | 19.786 | 19.786 | 19.786 | 19.786 | +0.545 (+2.83%) | 100 |
| 22 May 2020 | USD | 19.19 | 19.241 | 19.19 | 19.241 | 19.241 | -0.024 (-0.12%) | 100 |
| 21 May 2020 | USD | 19.265 | 19.265 | 19.265 | 19.265 | 19.265 | +0.013 (+0.07%) | 0 |
| 20 May 2020 | USD | 19.252 | 19.252 | 19.252 | 19.252 | 19.252 | +0.276 (+1.45%) | 100 |
| 19 May 2020 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | -0.322 (-1.67%) | 100 |
| 18 May 2020 | USD | 19.3 | 19.3 | 19.298 | 19.298 | 19.298 | +0.878 (+4.77%) | 200 |
| 15 May 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.054 (+0.29%) | 0 |
| 14 May 2020 | USD | 18.366 | 18.366 | 18.366 | 18.366 | 18.366 | +0.265 (+1.46%) | 0 |
| 13 May 2020 | USD | 18.101 | 18.101 | 18.101 | 18.101 | 18.101 | -0.537 (-2.88%) | 100 |
| 12 May 2020 | USD | 18.638 | 18.638 | 18.638 | 18.638 | 18.638 | -0.465 (-2.43%) | 0 |
| 11 May 2020 | USD | 19.12 | 19.12 | 19.103 | 19.103 | 19.103 | +0.334 (+1.78%) | 500 |
| 8 May 2020 | USD | 18.769 | 18.769 | 18.769 | 18.769 | 18.769 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 18.769 | 18.769 | 18.769 | 18.769 | 18.769 | -0.059 (-0.31%) | 0 |
| 6 May 2020 | USD | 18.828 | 18.828 | 18.828 | 18.828 | 18.828 | +0.025 (+0.13%) | 0 |
| 5 May 2020 | USD | 18.803 | 18.803 | 18.803 | 18.803 | 18.803 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 18.54 | 18.803 | 18.54 | 18.803 | 18.803 | +0.023 (+0.12%) | 2,200 |
| 1 May 2020 | USD | 19 | 19 | 18.78 | 18.78 | 18.78 | -0.689 (-3.54%) | 600 |
| 30 Apr 2020 | USD | 19.6 | 19.6 | 19.469 | 19.469 | 19.469 | -0.439 (-2.21%) | 300 |
| 29 Apr 2020 | USD | 20.03 | 20.07 | 19.908 | 19.908 | 19.908 | +0.737 (+3.84%) | 7,500 |
| 28 Apr 2020 | USD | 19.171 | 19.171 | 19.171 | 19.171 | 19.171 | +0.569 (+3.06%) | 0 |
| 27 Apr 2020 | USD | 18.602 | 18.602 | 18.602 | 18.602 | 18.602 | +0.095 (+0.51%) | 0 |
| 24 Apr 2020 | USD | 18.507 | 18.507 | 18.507 | 18.507 | 18.507 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 18.631 | 18.631 | 18.507 | 18.507 | 18.507 | +0.259 (+1.42%) | 600 |
| 22 Apr 2020 | USD | 18.248 | 18.248 | 18.248 | 18.248 | 18.248 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 18.2 | 18.248 | 18.19 | 18.248 | 18.248 | -0.542 (-2.88%) | 600 |
| 20 Apr 2020 | USD | 19.02 | 19.02 | 18.79 | 18.79 | 18.79 | +0.366 (+1.99%) | 100 |
| 17 Apr 2020 | USD | 18.424 | 18.424 | 18.424 | 18.424 | 18.424 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 18.28 | 18.424 | 18.263 | 18.424 | 18.424 | -0.002 (-0.01%) | 900 |
