| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 18.77 | 18.77 | 18.426 | 18.426 | 18.426 | -0.739 (-3.86%) | 800 |
| 14 Apr 2020 | USD | 19.31 | 19.32 | 19.15 | 19.165 | 19.165 | +0.312 (+1.65%) | 1,600 |
| 13 Apr 2020 | USD | 19.16 | 19.16 | 18.72 | 18.853 | 18.853 | +0.077 (+0.41%) | 900 |
| 9 Apr 2020 | USD | 18.776 | 18.776 | 18.776 | 18.776 | 18.776 | +0.707 (+3.91%) | 0 |
| 8 Apr 2020 | USD | 18.069 | 18.069 | 18.069 | 18.069 | 18.069 | +0.179 (+1.00%) | 0 |
| 7 Apr 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 17.51 | 17.89 | 17.51 | 17.89 | 17.89 | +0.87 (+5.11%) | 1,300 |
| 3 Apr 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.349 (+2.09%) | 0 |
| 1 Apr 2020 | USD | 16.671 | 16.671 | 16.671 | 16.671 | 16.671 | -0.792 (-4.54%) | 100,000 |
| 31 Mar 2020 | USD | 17.49 | 17.49 | 17.45 | 17.463 | 17.463 | -0.372 (-2.09%) | 200 |
| 30 Mar 2020 | USD | 17.49 | 17.835 | 17.49 | 17.835 | 17.835 | +0.411 (+2.36%) | 100 |
| 27 Mar 2020 | USD | 17.424 | 17.424 | 17.424 | 17.424 | 17.424 | -0.541 (-3.01%) | 200 |
| 26 Mar 2020 | USD | 17.77 | 17.965 | 17.74 | 17.965 | 17.965 | +1.024 (+6.04%) | 228,500 |
| 25 Mar 2020 | USD | 16.941 | 16.941 | 16.941 | 16.941 | 16.941 | +0.363 (+2.19%) | 0 |
| 24 Mar 2020 | USD | 16.578 | 16.578 | 16.578 | 16.578 | 16.578 | +1.484 (+9.83%) | 100 |
| 23 Mar 2020 | USD | 15.094 | 15.094 | 15.094 | 15.094 | 15.094 | -0.538 (-3.44%) | 0 |
| 20 Mar 2020 | USD | 16.55 | 16.55 | 15.632 | 15.632 | 15.632 | -0.681 (-4.17%) | 200 |
| 19 Mar 2020 | USD | 16.313 | 16.313 | 16.313 | 16.313 | 16.313 | +0.357 (+2.24%) | 100 |
| 18 Mar 2020 | USD | 15.956 | 15.956 | 15.956 | 15.956 | 15.956 | -1.358 (-7.84%) | 100 |
| 17 Mar 2020 | USD | 17.314 | 17.314 | 17.314 | 17.314 | 17.314 | +0.52 (+3.10%) | 0 |
| 16 Mar 2020 | USD | 17.19 | 17.19 | 16.794 | 16.794 | 16.794 | -1.883 (-10.08%) | 300 |
| 13 Mar 2020 | USD | 18.677 | 18.677 | 18.677 | 18.677 | 18.677 | +1.082 (+6.15%) | 0 |
| 12 Mar 2020 | USD | 17.595 | 17.595 | 17.595 | 17.595 | 17.595 | -2.01 (-10.25%) | 100 |
| 11 Mar 2020 | USD | 19.605 | 19.605 | 19.605 | 19.605 | 19.605 | -1.155 (-5.56%) | 0 |
| 10 Mar 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.654 (+3.25%) | 100 |
| 9 Mar 2020 | USD | 20.106 | 20.106 | 20.106 | 20.106 | 20.106 | -1.771 (-8.10%) | 100 |
| 6 Mar 2020 | USD | 21.79 | 21.877 | 21.79 | 21.877 | 21.877 | -0.306 (-1.38%) | 100 |
| 5 Mar 2020 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 22.183 | -0.743 (-3.24%) | 0 |
| 4 Mar 2020 | USD | 22.926 | 22.926 | 22.926 | 22.926 | 22.926 | +0.791 (+3.57%) | 100 |
