| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 22.135 | 22.135 | 22.135 | 22.135 | 22.135 | -0.578 (-2.54%) | 0 |
| 2 Mar 2020 | USD | 22.391 | 22.713 | 22.391 | 22.713 | 22.713 | +0.929 (+4.26%) | 100 |
| 28 Feb 2020 | USD | 21.784 | 21.784 | 21.784 | 21.784 | 21.784 | -0.572 (-2.56%) | 100 |
| 27 Feb 2020 | USD | 22.356 | 22.356 | 22.356 | 22.356 | 22.356 | -0.8 (-3.45%) | 100 |
| 26 Feb 2020 | USD | 23.62 | 23.62 | 23.156 | 23.156 | 23.156 | -0.318 (-1.35%) | 200 |
| 25 Feb 2020 | USD | 23.474 | 23.474 | 23.474 | 23.474 | 23.474 | -0.756 (-3.12%) | 100 |
| 24 Feb 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.732 (-2.93%) | 0 |
| 21 Feb 2020 | USD | 24.962 | 24.962 | 24.962 | 24.962 | 24.962 | -0.191 (-0.76%) | 0 |
| 20 Feb 2020 | USD | 25.153 | 25.153 | 25.153 | 25.153 | 25.153 | +0.001 (+0.0%) | 100 |
| 19 Feb 2020 | USD | 25.152 | 25.152 | 25.152 | 25.152 | 25.152 | -0.006 (-0.02%) | 0 |
| 18 Feb 2020 | USD | 25.158 | 25.158 | 25.158 | 25.158 | 25.158 | -0.077 (-0.31%) | 0 |
| 14 Feb 2020 | USD | 25.235 | 25.235 | 25.235 | 25.235 | 25.235 | +0.006 (+0.02%) | 100 |
| 13 Feb 2020 | USD | 25.229 | 25.229 | 25.229 | 25.229 | 25.229 | -0.044 (-0.17%) | 0 |
| 12 Feb 2020 | USD | 25.273 | 25.273 | 25.273 | 25.273 | 25.273 | +0.091 (+0.36%) | 100 |
| 11 Feb 2020 | USD | 25.182 | 25.182 | 25.182 | 25.182 | 25.182 | +0.128 (+0.51%) | 0 |
| 10 Feb 2020 | USD | 25.054 | 25.054 | 25.054 | 25.054 | 25.054 | +0.091 (+0.36%) | 100 |
| 7 Feb 2020 | USD | 24.963 | 24.963 | 24.963 | 24.963 | 24.963 | -0.176 (-0.70%) | 100 |
| 6 Feb 2020 | USD | 25.139 | 25.139 | 25.139 | 25.139 | 25.139 | -0.046 (-0.18%) | 100 |
| 5 Feb 2020 | USD | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | +0.403 (+1.63%) | 0 |
| 4 Feb 2020 | USD | 24.782 | 24.782 | 24.782 | 24.782 | 24.782 | +0.218 (+0.89%) | 100 |
| 3 Feb 2020 | USD | 24.564 | 24.564 | 24.564 | 24.564 | 24.564 | +0.083 (+0.34%) | 0 |
| 31 Jan 2020 | USD | 24.481 | 24.481 | 24.481 | 24.481 | 24.481 | -0.452 (-1.81%) | 100 |
| 30 Jan 2020 | USD | 24.933 | 24.933 | 24.933 | 24.933 | 24.933 | +0.056 (+0.23%) | 0 |
| 29 Jan 2020 | USD | 24.97 | 24.97 | 24.877 | 24.877 | 24.877 | -0.03 (-0.12%) | 200 |
| 28 Jan 2020 | USD | 24.907 | 24.907 | 24.907 | 24.907 | 24.907 | +0.205 (+0.83%) | 0 |
| 27 Jan 2020 | USD | 24.702 | 24.702 | 24.702 | 24.702 | 24.702 | -0.355 (-1.42%) | 200 |
| 24 Jan 2020 | USD | 25.057 | 25.057 | 25.057 | 25.057 | 25.057 | -0.321 (-1.26%) | 100 |
| 23 Jan 2020 | USD | 25.378 | 25.378 | 25.378 | 25.378 | 25.378 | -0.011 (-0.04%) | 0 |
| 22 Jan 2020 | USD | 25.389 | 25.389 | 25.389 | 25.389 | 25.389 | +0.109 (+0.43%) | 0 |
| 21 Jan 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.14 (-0.55%) | 100 |
