| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 27.482 | 27.482 | 27.482 | 27.482 | 27.482 | -0.175 (-0.63%) | 0 |
| 15 Aug 2023 | USD | 27.657 | 27.657 | 27.657 | 27.657 | 27.657 | -0.329 (-1.18%) | 0 |
| 14 Aug 2023 | USD | 27.986 | 27.986 | 27.986 | 27.986 | 27.986 | -0.119 (-0.42%) | 0 |
| 11 Aug 2023 | USD | 28.11 | 28.11 | 28.105 | 28.105 | 28.105 | +0.058 (+0.21%) | 400 |
| 10 Aug 2023 | USD | 28.047 | 28.047 | 28.047 | 28.047 | 28.047 | -0.025 (-0.09%) | 1 |
| 9 Aug 2023 | USD | 28.072 | 28.072 | 28.072 | 28.072 | 28.072 | -0.074 (-0.26%) | 100 |
| 8 Aug 2023 | USD | 28.146 | 28.146 | 28.146 | 28.146 | 28.146 | -0.18 (-0.64%) | 0 |
| 7 Aug 2023 | USD | 28.326 | 28.326 | 28.326 | 28.326 | 28.326 | +0.218 (+0.78%) | 100 |
| 4 Aug 2023 | USD | 28.108 | 28.108 | 28.108 | 28.108 | 28.108 | -0.114 (-0.40%) | 100 |
| 3 Aug 2023 | USD | 28.222 | 28.222 | 28.222 | 28.222 | 28.222 | -0.014 (-0.05%) | 0 |
| 2 Aug 2023 | USD | 28.236 | 28.236 | 28.236 | 28.236 | 28.236 | -0.218 (-0.77%) | 0 |
| 1 Aug 2023 | USD | 28.454 | 28.454 | 28.454 | 28.454 | 28.454 | -0.076 (-0.27%) | 100 |
| 31 Jul 2023 | USD | 28.51 | 28.53 | 28.485 | 28.53 | 28.53 | +0.011 (+0.04%) | 400 |
| 28 Jul 2023 | USD | 28.48 | 28.519 | 28.48 | 28.519 | 28.519 | +0.105 (+0.37%) | 700 |
| 27 Jul 2023 | USD | 28.71 | 28.71 | 28.414 | 28.414 | 28.414 | -0.201 (-0.70%) | 300 |
| 26 Jul 2023 | USD | 28.615 | 28.615 | 28.615 | 28.615 | 28.615 | +0.002 (+0.01%) | 100 |
| 25 Jul 2023 | USD | 28.613 | 28.613 | 28.613 | 28.613 | 28.613 | +0.003 (+0.01%) | 0 |
| 24 Jul 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.085 (+0.30%) | 100 |
| 21 Jul 2023 | USD | 28.525 | 28.525 | 28.525 | 28.525 | 28.525 | +0.031 (+0.11%) | 0 |
| 20 Jul 2023 | USD | 28.494 | 28.494 | 28.494 | 28.494 | 28.494 | +0.088 (+0.31%) | 100 |
| 19 Jul 2023 | USD | 28.406 | 28.406 | 28.406 | 28.406 | 28.406 | +0.218 (+0.77%) | 0 |
| 18 Jul 2023 | USD | 28.188 | 28.188 | 28.188 | 28.188 | 28.188 | +0.221 (+0.79%) | 0 |
| 17 Jul 2023 | USD | 27.967 | 27.967 | 27.967 | 27.967 | 27.967 | +0.032 (+0.11%) | 100 |
| 14 Jul 2023 | USD | 27.935 | 27.935 | 27.935 | 27.935 | 27.935 | -0.236 (-0.84%) | 0 |
| 13 Jul 2023 | USD | 28.17 | 28.171 | 28.17 | 28.171 | 28.171 | +0.129 (+0.46%) | 700 |
| 12 Jul 2023 | USD | 28.042 | 28.042 | 28.042 | 28.042 | 28.042 | +0.168 (+0.60%) | 100 |
| 11 Jul 2023 | USD | 27.874 | 27.874 | 27.874 | 27.874 | 27.874 | +0.314 (+1.14%) | 0 |
| 10 Jul 2023 | USD | 27.59 | 27.6 | 27.56 | 27.56 | 27.56 | +0.181 (+0.66%) | 25,200 |
| 7 Jul 2023 | USD | 27.379 | 27.379 | 27.379 | 27.379 | 27.379 | +0.035 (+0.13%) | 0 |
| 6 Jul 2023 | USD | 27.344 | 27.344 | 27.344 | 27.344 | 27.344 | -0.265 (-0.96%) | 0 |
