| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 27.609 | 27.609 | 27.609 | 27.609 | 27.609 | -0.182 (-0.65%) | 100 |
| 3 Jul 2023 | USD | 27.791 | 27.791 | 27.791 | 27.791 | 27.791 | +0.07 (+0.25%) | 0 |
| 30 Jun 2023 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | +0.214 (+0.78%) | 100 |
| 29 Jun 2023 | USD | 27.507 | 27.507 | 27.507 | 27.507 | 27.507 | +0.269 (+0.99%) | 0 |
| 28 Jun 2023 | USD | 27.238 | 27.238 | 27.238 | 27.238 | 27.238 | -0.001 (0.0%) | 0 |
| 27 Jun 2023 | USD | 27.239 | 27.239 | 27.239 | 27.239 | 27.239 | +0.279 (+1.03%) | 0 |
| 26 Jun 2023 | USD | 26.79 | 26.96 | 26.79 | 26.96 | 26.96 | +0.122 (+0.45%) | 1,700 |
| 23 Jun 2023 | USD | 26.87 | 26.87 | 26.83 | 26.838 | 26.838 | -0.205 (-0.76%) | 800 |
| 22 Jun 2023 | USD | 27.12 | 27.12 | 27.043 | 27.043 | 27.043 | -0.13 (-0.48%) | 200 |
| 21 Jun 2023 | USD | 27.173 | 27.173 | 27.173 | 27.173 | 27.173 | -0.031 (-0.11%) | 0 |
| 20 Jun 2023 | USD | 27.204 | 27.204 | 27.204 | 27.204 | 27.204 | -0.211 (-0.77%) | 0 |
| 16 Jun 2023 | USD | 27.47 | 27.4701 | 27.4153 | 27.4153 | 27.4153 | -0.075 (-0.27%) | 593 |
| 15 Jun 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.393 (+1.45%) | 100 |
| 14 Jun 2023 | USD | 27.097 | 27.097 | 27.097 | 27.097 | 27.097 | -0.096 (-0.35%) | 100 |
| 13 Jun 2023 | USD | 27.193 | 27.193 | 27.193 | 27.193 | 27.193 | +0.307 (+1.14%) | 100 |
| 12 Jun 2023 | USD | 26.886 | 26.886 | 26.886 | 26.886 | 26.886 | +0.085 (+0.32%) | 0 |
| 9 Jun 2023 | USD | 26.801 | 26.801 | 26.801 | 26.801 | 26.801 | -0.082 (-0.31%) | 100 |
| 8 Jun 2023 | USD | 26.9 | 26.9 | 26.883 | 26.883 | 26.883 | +0.018 (+0.07%) | 2,800 |
| 7 Jun 2023 | USD | 26.865 | 26.865 | 26.865 | 26.865 | 26.865 | +0.184 (+0.69%) | 100 |
| 6 Jun 2023 | USD | 26.681 | 26.681 | 26.681 | 26.681 | 26.681 | +0.239 (+0.90%) | 100 |
| 5 Jun 2023 | USD | 26.442 | 26.442 | 26.442 | 26.442 | 26.442 | -0.176 (-0.66%) | 0 |
| 2 Jun 2023 | USD | 26.618 | 26.618 | 26.618 | 26.618 | 26.618 | +0.73 (+2.82%) | 100 |
| 1 Jun 2023 | USD | 25.888 | 25.888 | 25.888 | 25.888 | 25.888 | +0.101 (+0.39%) | 0 |
| 31 May 2023 | USD | 25.84 | 25.84 | 25.787 | 25.787 | 25.787 | -0.196 (-0.75%) | 300 |
| 30 May 2023 | USD | 25.983 | 25.983 | 25.983 | 25.983 | 25.983 | -0.05 (-0.19%) | 100 |
| 26 May 2023 | USD | 26.033 | 26.033 | 26.033 | 26.033 | 26.033 | +0.151 (+0.58%) | 0 |
| 25 May 2023 | USD | 25.882 | 25.882 | 25.882 | 25.882 | 25.882 | -0.123 (-0.47%) | 0 |
| 24 May 2023 | USD | 25.99 | 26.005 | 25.99 | 26.005 | 26.005 | -0.251 (-0.96%) | 200 |
| 23 May 2023 | USD | 26.256 | 26.256 | 26.256 | 26.256 | 26.256 | -0.149 (-0.56%) | 0 |
| 22 May 2023 | USD | 26.405 | 26.405 | 26.405 | 26.405 | 26.405 | +0.039 (+0.15%) | 100 |
