| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 26.366 | 26.366 | 26.366 | 26.366 | 26.366 | -0.132 (-0.50%) | 0 |
| 18 May 2023 | USD | 26.47 | 26.498 | 26.47 | 26.498 | 26.498 | +0.193 (+0.73%) | 300 |
| 17 May 2023 | USD | 26.305 | 26.305 | 26.305 | 26.305 | 26.305 | +0.293 (+1.13%) | 100 |
| 16 May 2023 | USD | 26.012 | 26.012 | 26.012 | 26.012 | 26.012 | -0.32 (-1.22%) | 100 |
| 15 May 2023 | USD | 26.332 | 26.332 | 26.332 | 26.332 | 26.332 | +0.129 (+0.49%) | 0 |
| 12 May 2023 | USD | 26.203 | 26.203 | 26.203 | 26.203 | 26.203 | +0.018 (+0.07%) | 100 |
| 11 May 2023 | USD | 26.185 | 26.185 | 26.185 | 26.185 | 26.185 | -0.14 (-0.53%) | 100 |
| 10 May 2023 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 26.325 | -0.043 (-0.16%) | 100 |
| 9 May 2023 | USD | 26.368 | 26.368 | 26.368 | 26.368 | 26.368 | -0.033 (-0.12%) | 0 |
| 8 May 2023 | USD | 26.401 | 26.401 | 26.401 | 26.401 | 26.401 | -0.024 (-0.09%) | 100 |
| 5 May 2023 | USD | 26.425 | 26.425 | 26.425 | 26.425 | 26.425 | +0.43 (+1.65%) | 100 |
| 4 May 2023 | USD | 25.995 | 25.995 | 25.995 | 25.995 | 25.995 | -0.332 (-1.26%) | 100 |
| 3 May 2023 | USD | 26.327 | 26.327 | 26.327 | 26.327 | 26.327 | -0.19 (-0.72%) | 0 |
| 2 May 2023 | USD | 26.517 | 26.517 | 26.517 | 26.517 | 26.517 | -0.407 (-1.51%) | 0 |
| 1 May 2023 | USD | 26.924 | 26.924 | 26.924 | 26.924 | 26.924 | +0.045 (+0.17%) | 0 |
| 28 Apr 2023 | USD | 26.879 | 26.879 | 26.879 | 26.879 | 26.879 | +0.236 (+0.89%) | 100 |
| 27 Apr 2023 | USD | 26.643 | 26.643 | 26.643 | 26.643 | 26.643 | +0.46 (+1.76%) | 100 |
| 26 Apr 2023 | USD | 26.183 | 26.183 | 26.183 | 26.183 | 26.183 | -0.34 (-1.28%) | 100 |
| 25 Apr 2023 | USD | 26.523 | 26.523 | 26.523 | 26.523 | 26.523 | -0.428 (-1.59%) | 0 |
| 24 Apr 2023 | USD | 26.951 | 26.951 | 26.951 | 26.951 | 26.951 | +0.015 (+0.06%) | 100 |
| 21 Apr 2023 | USD | 26.9 | 26.936 | 26.9 | 26.936 | 26.936 | +0.054 (+0.20%) | 300 |
| 20 Apr 2023 | USD | 26.882 | 26.882 | 26.882 | 26.882 | 26.882 | -0.143 (-0.53%) | 0 |
| 19 Apr 2023 | USD | 27.025 | 27.025 | 27.025 | 27.025 | 27.025 | +0.012 (+0.04%) | 0 |
| 18 Apr 2023 | USD | 27.013 | 27.013 | 27.013 | 27.013 | 27.013 | -0.026 (-0.10%) | 0 |
| 17 Apr 2023 | USD | 27.039 | 27.039 | 27.039 | 27.039 | 27.039 | +0.128 (+0.48%) | 100 |
| 14 Apr 2023 | USD | 26.911 | 26.911 | 26.911 | 26.911 | 26.911 | -0.026 (-0.10%) | 0 |
| 13 Apr 2023 | USD | 26.91 | 26.94 | 26.91 | 26.937 | 26.937 | +0.236 (+0.88%) | 700 |
| 12 Apr 2023 | USD | 26.701 | 26.701 | 26.701 | 26.701 | 26.701 | -0.199 (-0.74%) | 0 |
| 11 Apr 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.205 (+0.77%) | 100 |
| 10 Apr 2023 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | +0.151 (+0.57%) | 100 |
