| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 26.544 | 26.544 | 26.544 | 26.544 | 26.544 | +0.012 (+0.05%) | 100 |
| 5 Apr 2023 | USD | 26.532 | 26.532 | 26.532 | 26.532 | 26.532 | +0.076 (+0.29%) | 100 |
| 4 Apr 2023 | USD | 26.456 | 26.456 | 26.456 | 26.456 | 26.456 | -0.292 (-1.09%) | 0 |
| 3 Apr 2023 | USD | 26.79 | 26.79 | 26.748 | 26.748 | 26.748 | +0.147 (+0.55%) | 200 |
| 31 Mar 2023 | USD | 26.49 | 26.601 | 26.49 | 26.601 | 26.601 | +0.392 (+1.50%) | 18,100 |
| 30 Mar 2023 | USD | 26.209 | 26.209 | 26.209 | 26.209 | 26.209 | +0.081 (+0.31%) | 100 |
| 29 Mar 2023 | USD | 26.128 | 26.128 | 26.128 | 26.128 | 26.128 | +0.291 (+1.13%) | 100 |
| 28 Mar 2023 | USD | 25.837 | 25.837 | 25.837 | 25.837 | 25.837 | +0.014 (+0.05%) | 0 |
| 27 Mar 2023 | USD | 25.823 | 25.823 | 25.823 | 25.823 | 25.823 | +0.303 (+1.19%) | 100 |
| 24 Mar 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.115 (+0.45%) | 0 |
| 23 Mar 2023 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | -0.283 (-1.10%) | 100 |
| 22 Mar 2023 | USD | 25.688 | 25.688 | 25.688 | 25.688 | 25.688 | -0.49 (-1.87%) | 100 |
| 21 Mar 2023 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 26.178 | +0.33 (+1.28%) | 100 |
| 20 Mar 2023 | USD | 25.8 | 25.848 | 25.8 | 25.848 | 25.848 | +0.336 (+1.32%) | 800 |
| 17 Mar 2023 | USD | 25.512 | 25.512 | 25.512 | 25.512 | 25.512 | -0.452 (-1.74%) | 100 |
| 16 Mar 2023 | USD | 25.66 | 25.964 | 25.66 | 25.964 | 25.964 | +0.286 (+1.11%) | 300 |
| 15 Mar 2023 | USD | 25.678 | 25.678 | 25.678 | 25.678 | 25.678 | -0.353 (-1.36%) | 100 |
| 14 Mar 2023 | USD | 26.031 | 26.031 | 26.031 | 26.031 | 26.031 | +0.297 (+1.15%) | 100 |
| 13 Mar 2023 | USD | 25.734 | 25.734 | 25.734 | 25.734 | 25.734 | -0.399 (-1.53%) | 92 |
| 10 Mar 2023 | USD | 26.14 | 26.17 | 26.13 | 26.1328 | 26.1328 | -0.587 (-2.20%) | 5,336 |
| 9 Mar 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.507 (-1.86%) | 100 |
| 8 Mar 2023 | USD | 27.227 | 27.227 | 27.227 | 27.227 | 27.227 | -0.013 (-0.05%) | 100 |
| 7 Mar 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.32 (-1.16%) | 0 |
| 6 Mar 2023 | USD | 27.7 | 27.7 | 27.56 | 27.56 | 27.56 | -0.168 (-0.61%) | 100 |
| 3 Mar 2023 | USD | 27.728 | 27.728 | 27.728 | 27.728 | 27.728 | +0.277 (+1.01%) | 0 |
| 2 Mar 2023 | USD | 27.451 | 27.451 | 27.451 | 27.451 | 27.451 | +0.157 (+0.58%) | 100 |
| 1 Mar 2023 | USD | 27.294 | 27.294 | 27.294 | 27.294 | 27.294 | -0.058 (-0.21%) | 0 |
| 28 Feb 2023 | USD | 27.352 | 27.352 | 27.352 | 27.352 | 27.352 | -0.07 (-0.26%) | 0 |
| 27 Feb 2023 | USD | 27.422 | 27.422 | 27.422 | 27.422 | 27.422 | -0.048 (-0.17%) | 0 |
| 24 Feb 2023 | USD | 27.39 | 27.47 | 27.39 | 27.47 | 27.47 | -0.152 (-0.55%) | 200 |
