| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 27.622 | 27.622 | 27.622 | 27.622 | 27.622 | +0.082 (+0.30%) | 0 |
| 22 Feb 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.057 (-0.21%) | 100 |
| 21 Feb 2023 | USD | 27.597 | 27.597 | 27.597 | 27.597 | 27.597 | -0.646 (-2.29%) | 100 |
| 17 Feb 2023 | USD | 28.243 | 28.243 | 28.243 | 28.243 | 28.243 | +0.009 (+0.03%) | 100 |
| 16 Feb 2023 | USD | 28.234 | 28.234 | 28.234 | 28.234 | 28.234 | -0.231 (-0.81%) | 0 |
| 15 Feb 2023 | USD | 28.465 | 28.465 | 28.465 | 28.465 | 28.465 | -0.024 (-0.08%) | 100 |
| 14 Feb 2023 | USD | 28.57 | 28.61 | 28.489 | 28.489 | 28.489 | -0.029 (-0.10%) | 800 |
| 13 Feb 2023 | USD | 28.518 | 28.518 | 28.518 | 28.518 | 28.518 | +0.295 (+1.05%) | 100 |
| 10 Feb 2023 | USD | 28.223 | 28.223 | 28.223 | 28.223 | 28.223 | +0.259 (+0.93%) | 100 |
| 9 Feb 2023 | USD | 27.9639 | 27.9639 | 27.9639 | 27.9639 | 27.9639 | -0.246 (-0.87%) | 6 |
| 8 Feb 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.249 (-0.87%) | 0 |
| 7 Feb 2023 | USD | 28.15 | 28.459 | 28.15 | 28.459 | 28.459 | +0.173 (+0.61%) | 3,500 |
| 6 Feb 2023 | USD | 28.286 | 28.286 | 28.286 | 28.286 | 28.286 | -0.244 (-0.85%) | 0 |
| 3 Feb 2023 | USD | 28.5297 | 28.5297 | 28.5297 | 28.5297 | 28.5297 | -0.176 (-0.61%) | 0 |
| 2 Feb 2023 | USD | 28.7057 | 28.7057 | 28.7057 | 28.7057 | 28.7057 | +0.248 (+0.87%) | 0 |
| 1 Feb 2023 | USD | 28.458 | 28.458 | 28.458 | 28.458 | 28.458 | +0.285 (+1.01%) | 0 |
| 31 Jan 2023 | USD | 28.173 | 28.173 | 28.173 | 28.173 | 28.173 | +0.461 (+1.66%) | 100 |
| 30 Jan 2023 | USD | 27.712 | 27.712 | 27.712 | 27.712 | 27.712 | -0.258 (-0.92%) | 0 |
| 27 Jan 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.055 (+0.20%) | 0 |
| 26 Jan 2023 | USD | 27.8 | 27.915 | 27.8 | 27.915 | 27.915 | +0.111 (+0.40%) | 400 |
| 25 Jan 2023 | USD | 27.804 | 27.804 | 27.804 | 27.804 | 27.804 | +0.095 (+0.34%) | 0 |
| 24 Jan 2023 | USD | 27.68 | 27.709 | 27.68 | 27.709 | 27.709 | -0.043 (-0.15%) | 100 |
| 23 Jan 2023 | USD | 27.752 | 27.752 | 27.752 | 27.752 | 27.752 | +0.245 (+0.89%) | 0 |
| 20 Jan 2023 | USD | 27.45 | 27.507 | 27.45 | 27.507 | 27.507 | +0.388 (+1.43%) | 100 |
| 19 Jan 2023 | USD | 27.119 | 27.119 | 27.119 | 27.119 | 27.119 | -0.219 (-0.80%) | 0 |
| 18 Jan 2023 | USD | 27.338 | 27.338 | 27.338 | 27.338 | 27.338 | -0.401 (-1.45%) | 0 |
| 17 Jan 2023 | USD | 27.83 | 27.83 | 27.739 | 27.739 | 27.739 | -0.12 (-0.43%) | 900 |
| 13 Jan 2023 | USD | 27.74 | 27.859 | 27.74 | 27.859 | 27.859 | +0.102 (+0.37%) | 100 |
| 12 Jan 2023 | USD | 27.757 | 27.757 | 27.757 | 27.757 | 27.757 | +0.055 (+0.20%) | 0 |
| 11 Jan 2023 | USD | 27.62 | 27.702 | 27.62 | 27.702 | 27.702 | +0.26 (+0.95%) | 200 |
