| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | USD | 27.28 | 27.442 | 27.28 | 27.442 | 27.442 | +0.208 (+0.76%) | 600 |
| 9 Jan 2023 | USD | 27.234 | 27.234 | 27.234 | 27.234 | 27.234 | -0.123 (-0.45%) | 0 |
| 6 Jan 2023 | USD | 27.357 | 27.357 | 27.357 | 27.357 | 27.357 | +0.571 (+2.13%) | 100 |
| 5 Jan 2023 | USD | 26.786 | 26.786 | 26.786 | 26.786 | 26.786 | -0.206 (-0.76%) | 100 |
| 4 Jan 2023 | USD | 26.992 | 26.992 | 26.992 | 26.992 | 26.992 | +0.379 (+1.42%) | 100 |
| 3 Jan 2023 | USD | 26.613 | 26.613 | 26.613 | 26.613 | 26.613 | -0.031 (-0.12%) | 100 |
| 30 Dec 2022 | USD | 26.58 | 26.644 | 26.58 | 26.644 | 26.644 | -0.148 (-0.55%) | 15,600 |
| 29 Dec 2022 | USD | 26.44 | 26.792 | 26.44 | 26.792 | 26.792 | +0.391 (+1.48%) | 300 |
| 28 Dec 2022 | USD | 26.401 | 26.401 | 26.401 | 26.401 | 26.401 | -0.388 (-1.45%) | 0 |
| 27 Dec 2022 | USD | 26.789 | 26.789 | 26.789 | 26.789 | 26.789 | +0.036 (+0.13%) | 100 |
| 23 Dec 2022 | USD | 26.753 | 26.753 | 26.753 | 26.753 | 26.753 | +0.227 (+0.86%) | 0 |
| 22 Dec 2022 | USD | 26.526 | 26.526 | 26.526 | 26.526 | 26.526 | -0.27 (-1.01%) | 0 |
| 21 Dec 2022 | USD | 26.796 | 26.796 | 26.796 | 26.796 | 26.796 | +0.35 (+1.32%) | 0 |
| 20 Dec 2022 | USD | 26.51 | 26.51 | 26.446 | 26.446 | 26.446 | +0.064 (+0.24%) | 300 |
| 19 Dec 2022 | USD | 26.382 | 26.382 | 26.382 | 26.382 | 26.382 | -0.199 (-0.75%) | 100 |
| 16 Dec 2022 | USD | 26.581 | 26.581 | 26.581 | 26.581 | 26.581 | -0.28 (-1.04%) | 100 |
| 15 Dec 2022 | USD | 26.861 | 26.861 | 26.861 | 26.861 | 26.861 | -0.598 (-2.18%) | 100 |
| 14 Dec 2022 | USD | 27.459 | 27.459 | 27.459 | 27.459 | 27.459 | -0.088 (-0.32%) | 100 |
| 13 Dec 2022 | USD | 27.547 | 27.547 | 27.547 | 27.547 | 27.547 | -0.106 (-0.38%) | 100 |
| 12 Dec 2022 | USD | 27.653 | 27.653 | 27.653 | 27.653 | 27.653 | +0.324 (+1.19%) | 100 |
| 9 Dec 2022 | USD | 27.3291 | 27.3291 | 27.3291 | 27.3291 | 27.3291 | -0.213 (-0.77%) | 18 |
| 8 Dec 2022 | USD | 27.542 | 27.542 | 27.542 | 27.542 | 27.542 | +0.108 (+0.39%) | 0 |
| 7 Dec 2022 | USD | 27.434 | 27.434 | 27.434 | 27.434 | 27.434 | +0.039 (+0.14%) | 0 |
| 6 Dec 2022 | USD | 27.395 | 27.395 | 27.395 | 27.395 | 27.395 | -0.278 (-1.00%) | 0 |
| 5 Dec 2022 | USD | 27.673 | 27.673 | 27.673 | 27.673 | 27.673 | -0.577 (-2.04%) | 0 |
| 2 Dec 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.041 (-0.14%) | 0 |
| 1 Dec 2022 | USD | 28.291 | 28.291 | 28.291 | 28.291 | 28.291 | -0.008 (-0.03%) | 0 |
| 30 Nov 2022 | USD | 28.299 | 28.299 | 28.299 | 28.299 | 28.299 | +0.515 (+1.85%) | 100 |
| 29 Nov 2022 | USD | 27.784 | 27.784 | 27.784 | 27.784 | 27.784 | +0.081 (+0.29%) | 100 |
| 28 Nov 2022 | USD | 27.703 | 27.703 | 27.703 | 27.703 | 27.703 | -0.375 (-1.34%) | 100 |
