Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 2,599.95 | 2,620.99 | 2,599.95 | 2,612.94 | 2,612.94 | +12.99 (+0.50%) | 0 |
21 Dec 2023 | USD | 2,572.2 | 2,600.94 | 2,572.2 | 2,599.95 | 2,599.95 | +27.75 (+1.08%) | 0 |
20 Dec 2023 | USD | 2,613.75 | 2,617.74 | 2,572.2 | 2,572.2 | 2,572.2 | -41.55 (-1.59%) | 0 |
19 Dec 2023 | USD | 2,584.53 | 2,613.79 | 2,584.53 | 2,613.75 | 2,613.75 | +29.22 (+1.13%) | 0 |
18 Dec 2023 | USD | 2,581.23 | 2,589.95 | 2,581.23 | 2,584.53 | 2,584.53 | +3.3 (+0.13%) | 0 |
15 Dec 2023 | USD | 2,595.93 | 2,596.31 | 2,573.46 | 2,581.23 | 2,581.23 | -14.7 (-0.57%) | 0 |
14 Dec 2023 | USD | 2,557.95 | 2,603.42 | 2,557.95 | 2,595.93 | 2,595.93 | +37.98 (+1.48%) | 0 |
13 Dec 2023 | USD | 2,517.34 | 2,558.41 | 2,507.27 | 2,557.95 | 2,557.95 | +40.61 (+1.61%) | 0 |
12 Dec 2023 | USD | 2,521.89 | 2,523 | 2,508.49 | 2,517.34 | 2,517.34 | -4.55 (-0.18%) | 0 |
11 Dec 2023 | USD | 2,502.48 | 2,524.13 | 2,502.41 | 2,521.89 | 2,521.89 | +29.79 (+1.20%) | 0 |
8 Dec 2023 | USD | 2,492.1 | 2,492.1 | 2,492.1 | 2,492.1 | 2,492.1 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 2,479.83 | 2,495.05 | 2,479.69 | 2,492.1 | 2,492.1 | +12.27 (+0.49%) | 0 |
6 Dec 2023 | USD | 2,488.92 | 2,507.38 | 2,478.62 | 2,479.83 | 2,479.83 | -9.09 (-0.37%) | 0 |
5 Dec 2023 | USD | 2,507.89 | 2,507.89 | 2,486.95 | 2,488.92 | 2,488.92 | -18.97 (-0.76%) | 0 |
4 Dec 2023 | USD | 2,504.04 | 2,518.13 | 2,493.19 | 2,507.89 | 2,507.89 | +3.85 (+0.15%) | 0 |
1 Dec 2023 | USD | 2,468.74 | 2,504.31 | 2,463.21 | 2,504.04 | 2,504.04 | +35.3 (+1.43%) | 0 |
30 Nov 2023 | USD | 2,445.72 | 2,469.38 | 2,445.7 | 2,468.74 | 2,468.74 | +23.02 (+0.94%) | 0 |
29 Nov 2023 | USD | 2,436.51 | 2,461.28 | 2,436.51 | 2,445.72 | 2,445.72 | +9.21 (+0.38%) | 0 |
28 Nov 2023 | USD | 2,440.97 | 2,448.71 | 2,435.14 | 2,436.51 | 2,436.51 | -4.46 (-0.18%) | 0 |
27 Nov 2023 | USD | 2,448.21 | 2,448.25 | 2,433.77 | 2,440.97 | 2,440.97 | -7.24 (-0.30%) | 0 |
24 Nov 2023 | USD | 2,438.02 | 2,450.64 | 2,438.01 | 2,448.21 | 2,448.21 | +10.19 (+0.42%) | 0 |
22 Nov 2023 | USD | 2,423.13 | 2,441.14 | 2,423.13 | 2,438.02 | 2,438.02 | +14.89 (+0.61%) | 0 |
21 Nov 2023 | USD | 2,431.63 | 2,431.63 | 2,420.34 | 2,423.13 | 2,423.13 | -8.5 (-0.35%) | 0 |
20 Nov 2023 | USD | 2,426.32 | 2,436.65 | 2,415.67 | 2,431.63 | 2,431.63 | +5.31 (+0.22%) | 0 |
17 Nov 2023 | USD | 2,409.82 | 2,426.64 | 2,409.82 | 2,426.32 | 2,426.32 | +16.5 (+0.68%) | 0 |
16 Nov 2023 | USD | 2,426.56 | 2,426.79 | 2,401.7 | 2,409.82 | 2,409.82 | -16.74 (-0.69%) | 0 |
15 Nov 2023 | USD | 2,419.15 | 2,442.46 | 2,419.15 | 2,426.56 | 2,426.56 | +7.41 (+0.31%) | 0 |
14 Nov 2023 | USD | 2,360.75 | 2,428.1 | 2,360.75 | 2,419.15 | 2,419.15 | +58.4 (+2.47%) | 0 |
13 Nov 2023 | USD | 2,362.93 | 2,368.08 | 2,353.3 | 2,360.75 | 2,360.75 | -2.18 (-0.09%) | 0 |
10 Nov 2023 | USD | 2,346.52 | 2,363.9 | 2,337.47 | 2,362.93 | 2,362.93 | +16.41 (+0.70%) | 0 |