Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.468 (-90%) | 0 |
24 May 2024 |
|
|||||||
23 May 2024 | USD | 0.04 | 0.052 | 0.04 | 0.052 | 0.52 | -0.024 (-31.58%) | 536 |
22 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | +0.068 (+900.00%) | 0 |
17 May 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | +0 (+2.70%) | 1,000 |
15 May 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | -0 (-2.63%) | 75,000 |
14 May 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | -0.003 (-30.91%) | 5,000 |
2 May 2024 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.11 | +0.002 (+27.91%) | 80,000 |
1 May 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | -0.004 (-30.08%) | 6,097 |
24 Apr 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 6,097 |
23 Apr 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | +0.009 (+284.38%) | 300 |
22 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | -0.001 (-20%) | 2,900 |
16 Apr 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |