Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | +0.014 (+54.15%) | 500 |
21 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0321 | 0.0321 | 0.0253 | 0.0253 | 0.253 | -0.004 (-14.81%) | 200 |
6 Apr 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0255 | 0.0297 | 0.0255 | 0.0297 | 0.297 | +0.001 (+2.06%) | 5,800 |
3 Apr 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | +0.001 (+2.11%) | 250 |
23 Mar 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.285 | -0.006 (-18.57%) | 200 |
22 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.001 (+2.94%) | 10,000 |
17 Mar 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |