Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | -0.001 (-2.58%) | 2,000 |
14 Mar 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.349 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.025 | 0.0349 | 0.025 | 0.0349 | 0.349 | 0.0 (0.0%) | 18,515 |
10 Mar 2023 | USD | 0.0298 | 0.0349 | 0.0298 | 0.0349 | 0.349 | +0.009 (+37.40%) | 220,000 |
9 Mar 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.254 | +0 (+1.60%) | 5,000 |
8 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.001 (-2.72%) | 10,000 |
7 Mar 2023 | USD | 0.03 | 0.03 | 0.0257 | 0.0257 | 0.257 | +0.004 (+16.82%) | 1,100 |
6 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | -0.004 (-14.73%) | 678 |
28 Feb 2023 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.258 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.258 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.258 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.258 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.258 | -0.003 (-9.15%) | 1,000 |
21 Feb 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | +0.004 (+17.36%) | 200 |
17 Feb 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.025 | 0.025 | 0.02 | 0.0242 | 0.242 | -0.012 (-32.78%) | 125,100 |
15 Feb 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0.01 (+37.40%) | 2,000 |
6 Feb 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.262 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.262 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.262 | 0.0 (0.0%) | 0 |