Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.262 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.262 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.262 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.262 | +0.004 (+18.02%) | 2,000 |
26 Jan 2023 | USD | 0.0265 | 0.0265 | 0.022 | 0.0222 | 0.222 | -0.004 (-14.94%) | 20,500 |
25 Jan 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | -0.002 (-6.12%) | 500 |
13 Jan 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.278 | -0.004 (-13.13%) | 250 |
12 Jan 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.033 | 0.033 | 0.031 | 0.032 | 0.32 | +0.016 (+100%) | 500 |
10 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.01 (-37.50%) | 2,100 |
6 Jan 2023 | USD | 0.0259 | 0.0259 | 0.0256 | 0.0256 | 0.256 | -0.003 (-9.22%) | 1,250 |
5 Jan 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.282 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.282 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.282 | +0.002 (+9.30%) | 800 |
30 Dec 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.258 | +0.004 (+16.22%) | 6,000 |
29 Dec 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.222 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.222 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.222 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.222 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.222 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.222 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.222 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.222 | 0.0 (0.0%) | 0 |