Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.033 | 0.033 | 0.0171 | 0.0171 | 0.171 | -0.013 (-43%) | 1,003 |
31 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0282 | 0.03 | 0.0282 | 0.03 | 0.3 | +0.008 (+38.25%) | 31,326 |
27 Oct 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.217 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.217 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.217 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.217 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.217 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.217 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.217 | -0.008 (-26.19%) | 1,250 |
18 Oct 2022 | USD | 0.0213 | 0.0294 | 0.0213 | 0.0294 | 0.294 | +0.006 (+23.53%) | 4,250 |
17 Oct 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0237 | 0.0238 | 0.0237 | 0.0238 | 0.238 | -0.011 (-32.00%) | 1,952 |
12 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.006 (+20.27%) | 1,000 |
6 Oct 2022 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | -0.002 (-7.03%) | 1,450 |
5 Oct 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.313 | +0.001 (+3.30%) | 235 |
4 Oct 2022 | USD | 0.0253 | 0.0303 | 0.0253 | 0.0303 | 0.303 | -0.002 (-6.77%) | 160,000 |
3 Oct 2022 | USD | 0.0382 | 0.0382 | 0.0325 | 0.0325 | 0.325 | -0.006 (-14.92%) | 15,100 |
30 Sep 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.382 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.382 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0354 | 0.0382 | 0.0354 | 0.0382 | 0.382 | -0.01 (-20.42%) | 9,000 |
27 Sep 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | -0.002 (-4%) | 2,000 |
26 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.001 (+2.04%) | 10,000 |