Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | +0.001 (+2.08%) | 1,000 |
21 Sep 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | +0.008 (+20%) | 1,000 |
16 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0378 | 0.0417 | 0.0378 | 0.04 | 0.4 | +0.002 (+4.17%) | 29,650 |
14 Sep 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.384 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.384 | -0 (-0.52%) | 350 |
12 Sep 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | +0 (+0.78%) | 40,000 |
9 Sep 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | -0.006 (-12.95%) | 500 |
26 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | +0 (+0.23%) | 50,400 |
16 Aug 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.439 | +0.007 (+19.95%) | 1,000 |
15 Aug 2022 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.366 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.366 | -0.011 (-23.59%) | 1,000 |
11 Aug 2022 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.479 | +0.009 (+22.82%) | 400 |