Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.002 (-4.65%) | 6,946 |
5 Aug 2022 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.409 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.409 | +0 (+0.49%) | 10,000 |
3 Aug 2022 | USD | 0.0439 | 0.0439 | 0.0407 | 0.0407 | 0.407 | -0.007 (-15.56%) | 1,100 |
2 Aug 2022 | USD | 0.055 | 0.055 | 0.0477 | 0.0482 | 0.482 | +0.009 (+23.59%) | 134,210 |
1 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.008 (-16.31%) | 10,000 |
27 Jul 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.466 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.466 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.466 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.466 | +0 (+0.43%) | 6,000 |
21 Jul 2022 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.464 | -0.003 (-5.69%) | 6,000 |
20 Jul 2022 | USD | 0.0519 | 0.0524 | 0.0492 | 0.0492 | 0.492 | +0.01 (+25.51%) | 23,600 |
19 Jul 2022 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.392 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.392 | +0.002 (+5.95%) | 200 |
15 Jul 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | -0 (-0.27%) | 6,000 |
13 Jul 2022 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.371 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.371 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.371 | +0.003 (+10.09%) | 400 |
8 Jul 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.337 | -0.007 (-16.79%) | 200 |
7 Jul 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.405 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.405 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.405 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.405 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.405 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.405 | +0.002 (+4.92%) | 4,219 |