Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | -0.01 (-21.22%) | 1,500 |
13 Jun 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | -0.003 (-6.49%) | 1,000 |
10 Jun 2022 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.524 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.524 | -0.004 (-6.43%) | 1,000 |
8 Jun 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | +0.009 (+20.43%) | 1,900 |
6 Jun 2022 | USD | 0.033 | 0.0465 | 0.033 | 0.0465 | 0.465 | +0.008 (+19.54%) | 2,000 |
3 Jun 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | -0.014 (-26.60%) | 25,980 |
2 Jun 2022 | USD | 0.0474 | 0.053 | 0.0474 | 0.053 | 0.53 | +0.009 (+21.28%) | 20,781 |
1 Jun 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.437 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.437 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.437 | -0.004 (-8.96%) | 1,000 |
26 May 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0466 | 0.048 | 0.0466 | 0.048 | 0.48 | -0.005 (-9.43%) | 800 |
24 May 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | +0.011 (+26.19%) | 2,000 |
20 May 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.004 (-8.70%) | 6,777 |
19 May 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | +0.001 (+2.22%) | 440 |
16 May 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.004 (+9.49%) | 500 |