Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | -0 (-2.70%) | 2,000 |
23 Feb 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | -0.004 (-32.73%) | 5,000 |
22 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 3,315 |
14 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.017 | 0.017 | 0.0095 | 0.011 | 0.11 | -0.001 (-9.09%) | 19,380 |
9 Feb 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | -0.005 (-28.82%) | 120 |
8 Feb 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | +0.009 (+123.68%) | 1,000 |
5 Feb 2024 | USD | 0.017 | 0.017 | 0.0076 | 0.0076 | 0.076 | -0 (-1.30%) | 3,000 |
2 Feb 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | -0.009 (-54.71%) | 10,000 |
31 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 1,000 |
23 Jan 2024 | USD | 0.017 | 0.017 | 0.0101 | 0.017 | 0.17 | +0.009 (+126.67%) | 13,000 |
22 Jan 2024 | USD | 0.0074 | 0.011 | 0.0071 | 0.0075 | 0.075 | -0.001 (-6.25%) | 22,100 |
19 Jan 2024 | USD | 0.0096 | 0.0096 | 0.008 | 0.008 | 0.08 | -0 (-1.23%) | 15,500 |
18 Jan 2024 | USD | 0.0081 | 0.0102 | 0.0081 | 0.0081 | 0.081 | -0.008 (-49.69%) | 16,800 |