Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | -0.001 (-5.29%) | 1,000 |
16 Jan 2024 | USD | 0.017 | 0.017 | 0.0101 | 0.017 | 0.17 | +0.011 (+169.84%) | 9,450 |
12 Jan 2024 | USD | 0.013 | 0.013 | 0.0063 | 0.0063 | 0.063 | -0.007 (-51.54%) | 7,510 |
11 Jan 2024 | USD | 0.0091 | 0.013 | 0.0091 | 0.013 | 0.13 | +0.002 (+16.07%) | 4,850 |
10 Jan 2024 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | +0.003 (+41.77%) | 1,538 |
9 Jan 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | -0.001 (-12.22%) | 1,250 |
21 Dec 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.007 (+291.30%) | 285 |
19 Dec 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0049 | 0.0049 | 0.0023 | 0.0023 | 0.023 | -0.009 (-79.09%) | 2,808 |
15 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.001 (-6.78%) | 5,000 |
8 Dec 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | +0.001 (+8.26%) | 25,000 |