Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.017 | 0.017 | 0.0073 | 0.01 | 0.1 | -0.001 (-8.26%) | 36,000 |
12 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | -0.001 (-9.92%) | 10,427 |
29 Sep 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | +0.001 (+7.08%) | 650 |
25 Sep 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.113 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.113 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.113 | +0 (+1.80%) | 1,600 |
20 Sep 2023 | USD | 0.0111 | 0.0141 | 0.0111 | 0.0111 | 0.111 | -0.004 (-25%) | 37,000 |
19 Sep 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | +0.001 (+9.63%) | 2,500 |
15 Sep 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | -0.002 (-13.46%) | 2,400 |
14 Sep 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0209 | 0.0209 | 0.0112 | 0.0156 | 0.156 | +0.001 (+5.41%) | 35,075 |