Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 3,000 |
23 Aug 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | -0.009 (-38.33%) | 37,000 |
11 Aug 2023 | USD | 0.0185 | 0.024 | 0.0185 | 0.024 | 0.24 | +0.004 (+23.08%) | 4,000 |
10 Aug 2023 | USD | 0.0148 | 0.0195 | 0.0148 | 0.0195 | 0.195 | -0.004 (-18.75%) | 4,000 |
9 Aug 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | +0.005 (+25.65%) | 300 |
8 Aug 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.191 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.191 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.191 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.191 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.191 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.191 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.191 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.191 | +0.005 (+36.43%) | 8,000 |
27 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |