Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | -0.009 (-38.60%) | 2,000 |
24 Jul 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.228 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.228 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.02 | 0.0228 | 0.02 | 0.0228 | 0.228 | +0 (+0.44%) | 279,928 |
19 Jul 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.227 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.227 | 0.0 (0.0%) | 5,000 |
17 Jul 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.227 | +0.004 (+20.11%) | 151,000 |
14 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.028 | 0.028 | 0.0189 | 0.0189 | 0.189 | -0.009 (-31.27%) | 2,001 |
7 Jul 2023 | USD | 0.028 | 0.028 | 0.0275 | 0.0275 | 0.275 | 0.0 (0.0%) | 3,100 |
6 Jul 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | -0.001 (-1.79%) | 300 |
5 Jul 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | +0.01 (+54.70%) | 10,000 |
3 Jul 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.181 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.181 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.017 | 0.0186 | 0.017 | 0.0181 | 0.181 | -0.004 (-19.91%) | 250,000 |
28 Jun 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | +0.005 (+32.16%) | 399 |
27 Jun 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | -0.005 (-23.32%) | 100 |
26 Jun 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | +0.005 (+26.70%) | 9,292 |
20 Jun 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | -0.01 (-37.14%) | 714 |
13 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |