Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | +0.01 (+59.09%) | 3,000 |
9 Jun 2023 | USD | 0.0248 | 0.0248 | 0.0176 | 0.0176 | 0.176 | -0.008 (-31.25%) | 110,000 |
8 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.256 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.256 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.256 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.256 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.256 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.256 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.256 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.256 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.256 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0273 | 0.0273 | 0.0256 | 0.0256 | 0.256 | +0.001 (+3.23%) | 550 |
24 May 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | -0.004 (-14.78%) | 10,000 |
11 May 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | -0.001 (-1.69%) | 540 |
10 May 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | +0.006 (+27.59%) | 10,000 |
9 May 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.232 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.232 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.232 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.232 | -0.006 (-21.09%) | 1,000 |
3 May 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.294 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.294 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.294 | -0.01 (-24.62%) | 574 |