Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.62 | 0.63 | 0.59 | 0.59 | 7.08 | -0.02 (-3.28%) | 7,800 |
28 Feb 2019 | USD | 0.61 | 0.63 | 0.61 | 0.61 | 7.32 | +0.05 (+8.93%) | 24,200 |
27 Feb 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 300 |
26 Feb 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.61 | 0.62 | 0.56 | 0.56 | 6.72 | -0.02 (-3.45%) | 8,200 |
22 Feb 2019 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 6.96 | +0.02 (+3.57%) | 16,200 |
21 Feb 2019 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 6.72 | -0.04 (-6.67%) | 6,500 |
20 Feb 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | +0.03 (+5.26%) | 6,400 |
19 Feb 2019 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 5,900 |
18 Feb 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | +0.02 (+3.64%) | 14,100 |
14 Feb 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | +0.01 (+1.85%) | 9,000 |
13 Feb 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 100 |
12 Feb 2019 | USD | 0.54 | 0.57 | 0.54 | 0.54 | 6.48 | -0.03 (-5.26%) | 4,800 |
11 Feb 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | -0.03 (-5%) | 800 |
8 Feb 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | +0.07 (+13.21%) | 2,500 |
7 Feb 2019 | USD | 0.6 | 0.6 | 0.53 | 0.53 | 6.36 | -0.04 (-7.02%) | 19,300 |
6 Feb 2019 | USD | 0.54 | 0.57 | 0.54 | 0.57 | 6.84 | 0.0 (0.0%) | 200 |
5 Feb 2019 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 6.84 | +0.02 (+3.64%) | 8,600 |
4 Feb 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | +0.03 (+5.77%) | 400 |
1 Feb 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 6.24 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 6.24 | -0.01 (-1.89%) | 7,300 |
30 Jan 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6.36 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.58 | 0.58 | 0.53 | 0.53 | 6.36 | -0.06 (-10.17%) | 5,600 |
28 Jan 2019 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 7.08 | +0.07 (+13.46%) | 1,100 |
25 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 6.24 | -0.01 (-1.89%) | 3,500 |
24 Jan 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6.36 | -0.02 (-3.64%) | 13,500 |
23 Jan 2019 | USD | 0.56 | 0.56 | 0.51 | 0.55 | 6.6 | -0.07 (-11.29%) | 34,600 |
22 Jan 2019 | USD | 0.63 | 0.63 | 0.58 | 0.62 | 7.44 | -0.01 (-1.59%) | 20,400 |
21 Jan 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.56 | 0.0 (0.0%) | 0 |