Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 500 |
5 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 283 |
28 Sep 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.344 (-3.61%) | 325 |
27 Sep 2021 | USD | 9.5445 | 9.5445 | 9.5445 | 9.5445 | 9.5445 | +0.044 (+0.47%) | 100 |
24 Sep 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 100 |
23 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.7 (-7.22%) | 750 |
22 Sep 2021 | USD | 9.715 | 9.715 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 1,000 |
21 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.25 (+2.66%) | 500 |
20 Sep 2021 | USD | 9.72 | 9.72 | 9.15 | 9.4 | 9.4 | -0.51 (-5.15%) | 796 |
17 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.81 | 9.91 | 9.81 | 9.91 | 9.91 | +0.025 (+0.25%) | 343 |
15 Sep 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.735 (+8.03%) | 158 |
13 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.9 | 9.9 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 2,613 |
9 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.82 (-8.22%) | 134 |
7 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.52 (+5.50%) | 508 |